Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
7.9612 USDT |
121,338.8322 |
7.6408 USDT |
7.3183 USDT |
8.4395 USDT |
8.0960 USDT |
| 2021-04-26 |
7.2145 USDT |
177,761.8918 |
5.9544 USDT |
5.8276 USDT |
7.8266 USDT |
7.6408 USDT |
| 2021-04-25 |
6.1050 USDT |
129,396.7025 |
6.3130 USDT |
5.1172 USDT |
6.8204 USDT |
5.9544 USDT |
| 2021-04-24 |
6.3787 USDT |
75,760.3226 |
6.7500 USDT |
5.8000 USDT |
6.7999 USDT |
6.2646 USDT |
| 2021-04-23 |
6.2579 USDT |
159,653.8463 |
6.8807 USDT |
5.5530 USDT |
7.0669 USDT |
6.7500 USDT |
| 2021-04-22 |
7.7465 USDT |
71,805.8160 |
7.7110 USDT |
7.1895 USDT |
8.4652 USDT |
7.4263 USDT |
| 2021-04-21 |
8.5943 USDT |
73,738.5211 |
8.9866 USDT |
7.9546 USDT |
9.5099 USDT |
8.2600 USDT |
| 2021-04-20 |
8.6071 USDT |
57,216.0877 |
8.6212 USDT |
7.5800 USDT |
9.3500 USDT |
9.0636 USDT |
| 2021-04-19 |
8.8570 USDT |
20,975.2144 |
8.8389 USDT |
7.9913 USDT |
9.4716 USDT |
8.7648 USDT |
| 2021-04-18 |
8.7760 USDT |
79,747.9013 |
12.7618 USDT |
6.9014 USDT |
12.9676 USDT |
8.9721 USDT |
| 2021-04-17 |
13.9557 USDT |
10,711.3706 |
13.8322 USDT |
12.6631 USDT |
14.8038 USDT |
13.3382 USDT |
| 2021-04-16 |
13.9556 USDT |
18,740.5045 |
15.2430 USDT |
12.9427 USDT |
15.4197 USDT |
14.1648 USDT |
| 2021-04-15 |
15.2511 USDT |
16,417.7553 |
15.3374 USDT |
14.6556 USDT |
15.8484 USDT |
15.5547 USDT |
| 2021-04-14 |
16.0244 USDT |
8,773.4362 |
16.1371 USDT |
14.4085 USDT |
17.0781 USDT |
15.5213 USDT |
| 2021-04-13 |
15.1115 USDT |
12,506.7432 |
13.6065 USDT |
13.6065 USDT |
16.4399 USDT |
15.9384 USDT |
| 2021-04-12 |
13.8199 USDT |
12,973.6595 |
13.7558 USDT |
13.4010 USDT |
14.5704 USDT |
13.7508 USDT |
| 2021-04-11 |
13.7887 USDT |
8,070.2838 |
13.7836 USDT |
13.3993 USDT |
14.4278 USDT |
13.8774 USDT |
| 2021-04-10 |
14.2497 USDT |
30,756.3072 |
12.7902 USDT |
12.6255 USDT |
15.0776 USDT |
13.8097 USDT |
| 2021-04-09 |
12.8607 USDT |
11,731.3545 |
12.7699 USDT |
12.5306 USDT |
13.3095 USDT |
13.0664 USDT |
| 2021-04-08 |
27.7212 USDT |
32,710.0238 |
11.8407 USDT |
11.7264 USDT |
289.9999 USDT |
12.7699 USDT |
| 2021-04-07 |
0.0000 USDT |
0.0000 |
28.9000 USDT |
28.9000 USDT |
28.9000 USDT |
28.9000 USDT |
| 2021-04-06 |
22.5470 USDT |
2,012.9897 |
13.2892 USDT |
12.9333 USDT |
32.3345 USDT |
28.9000 USDT |