Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0033 USDT |
300,008,594.6163 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-04 |
0.0032 USDT |
232,956,421.4654 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-03 |
0.0032 USDT |
324,092,651.3303 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-02 |
0.0033 USDT |
166,073,162.8543 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-01 |
0.0034 USDT |
133,404,250.7921 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-31 |
0.0033 USDT |
259,583,547.3871 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-30 |
0.0034 USDT |
334,861,039.6960 |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-03-29 |
0.0033 USDT |
292,475,873.0173 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-28 |
0.0029 USDT |
315,739,277.5656 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-27 |
0.0030 USDT |
333,322,916.8405 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-03-26 |
0.0032 USDT |
235,998,101.4570 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-25 |
0.0031 USDT |
199,896,135.0657 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-24 |
0.0032 USDT |
250,698,132.9890 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-03-23 |
0.0033 USDT |
322,344,662.9709 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-03-22 |
0.0033 USDT |
670,461,473.9841 |
0.0033 USDT |
0.0028 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-03-21 |
0.0033 USDT |
309,782,037.0731 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-03-20 |
0.0033 USDT |
457,338,458.1058 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-03-19 |
0.0032 USDT |
419,183,858.9842 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-03-18 |
0.0031 USDT |
386,140,524.0023 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-03-17 |
0.0028 USDT |
636,924,181.8412 |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-16 |
0.0024 USDT |
315,733,929.0325 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-15 |
0.0023 USDT |
536,566,338.0887 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-14 |
0.0025 USDT |
859,854,343.7658 |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-03-13 |
0.0020 USDT |
695,964,482.6467 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-12 |
0.0015 USDT |
476,022,310.8515 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-11 |
0.0014 USDT |
377,386,635.2680 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-10 |
0.0013 USDT |
468,123,171.1724 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-09 |
0.0016 USDT |
302,480,573.4379 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-03-08 |
0.0018 USDT |
108,918,422.6591 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0018 USDT |
149,431,728.6167 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0019 USDT |
97,161,042.6108 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-05 |
0.0019 USDT |
80,154,554.8274 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-04 |
0.0019 USDT |
38,775,368.5161 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-03 |
0.0019 USDT |
160,591,170.4323 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-03-02 |
0.0022 USDT |
88,436,674.3185 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-01 |
0.0022 USDT |
158,402,385.3530 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-28 |
0.0022 USDT |
85,784,381.4069 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-02-27 |
0.0022 USDT |
165,118,782.7293 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-26 |
0.0022 USDT |
148,503,283.7337 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-25 |
0.0021 USDT |
104,917,514.5675 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-24 |
0.0022 USDT |
283,244,112.1803 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-02-23 |
0.0024 USDT |
352,108,767.0155 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-22 |
0.0024 USDT |
418,357,531.6793 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-21 |
0.0026 USDT |
263,056,416.6661 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-20 |
0.0026 USDT |
187,090,969.7192 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-19 |
0.0026 USDT |
141,791,406.7420 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-18 |
0.0026 USDT |
96,059,979.4186 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-17 |
0.0025 USDT |
369,585,955.6031 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-16 |
0.0026 USDT |
295,328,671.9253 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-15 |
0.0022 USDT |
197,188,085.6098 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |