Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0024 USDT |
68,570,113.0561 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-24 |
0.0025 USDT |
148,548,821.6593 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-23 |
0.0027 USDT |
57,602,429.9637 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-22 |
0.0026 USDT |
51,224,075.3126 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-21 |
0.0027 USDT |
59,697,239.3442 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-20 |
0.0026 USDT |
67,340,916.5189 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-19 |
0.0026 USDT |
82,801,473.0430 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-18 |
0.0026 USDT |
124,109,205.2711 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-17 |
0.0027 USDT |
120,924,886.1706 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-16 |
0.0027 USDT |
125,104,167.0455 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-15 |
0.0028 USDT |
170,497,530.9541 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-14 |
0.0026 USDT |
100,841,757.1595 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-13 |
0.0026 USDT |
85,669,979.5474 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-12 |
0.0025 USDT |
198,439,051.3480 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-11 |
0.0027 USDT |
167,467,341.5185 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-05-10 |
0.0029 USDT |
261,333,752.1094 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-09 |
0.0029 USDT |
131,285,082.0915 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-08 |
0.0030 USDT |
213,834,122.9382 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-05-07 |
0.0033 USDT |
81,426,810.5537 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-06 |
0.0033 USDT |
162,942,913.2953 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-05-05 |
0.0034 USDT |
178,711,899.7149 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-04 |
0.0034 USDT |
150,997,634.1018 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-03 |
0.0032 USDT |
171,368,738.5911 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-02 |
0.0031 USDT |
133,349,975.4167 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-01 |
0.0032 USDT |
230,604,183.7196 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-04-30 |
0.0036 USDT |
117,315,682.3580 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-04-29 |
0.0035 USDT |
91,100,690.9991 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-28 |
0.0035 USDT |
150,687,527.8941 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-27 |
0.0035 USDT |
293,454,770.2341 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-04-26 |
0.0033 USDT |
417,899,658.8685 |
0.0032 USDT |
0.0028 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-04-25 |
0.0030 USDT |
122,850,927.3748 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-04-24 |
0.0029 USDT |
159,300,030.6305 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-04-23 |
0.0030 USDT |
98,919,293.5300 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-22 |
0.0029 USDT |
105,826,577.7687 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-21 |
0.0031 USDT |
180,327,831.3688 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-04-20 |
0.0033 USDT |
175,905,825.7156 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-04-19 |
0.0036 USDT |
267,509,913.9650 |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-04-18 |
0.0039 USDT |
175,640,682.1488 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-17 |
0.0038 USDT |
226,345,855.2360 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-16 |
0.0040 USDT |
81,075,899.5780 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-15 |
0.0040 USDT |
103,273,821.3728 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-14 |
0.0041 USDT |
238,124,805.5269 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-13 |
0.0040 USDT |
178,730,103.8376 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-12 |
0.0039 USDT |
351,105,942.4364 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-11 |
0.0040 USDT |
516,354,451.3041 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-10 |
0.0035 USDT |
408,369,941.3552 |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-09 |
0.0032 USDT |
153,647,343.7452 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-08 |
0.0032 USDT |
127,303,342.9919 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-07 |
0.0032 USDT |
133,331,017.1688 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-06 |
0.0032 USDT |
202,872,819.8753 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |