Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0034 USDT |
160,268,703.9689 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-07-13 |
0.0035 USDT |
137,074,549.9537 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-12 |
0.0034 USDT |
95,369,706.8060 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-11 |
0.0033 USDT |
52,218,083.0525 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-10 |
0.0033 USDT |
74,292,101.7278 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-09 |
0.0033 USDT |
23,879,091.7393 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-08 |
0.0033 USDT |
22,854,199.6805 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-07 |
0.0033 USDT |
80,790,453.6813 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-06 |
0.0034 USDT |
114,185,534.8395 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-07-05 |
0.0034 USDT |
67,763,116.8415 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-04 |
0.0036 USDT |
73,905,474.6788 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-03 |
0.0035 USDT |
65,852,156.0816 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-02 |
0.0034 USDT |
48,156,780.5031 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-01 |
0.0034 USDT |
42,501,998.3813 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-30 |
0.0034 USDT |
202,076,913.0915 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-06-29 |
0.0034 USDT |
112,198,736.2171 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-28 |
0.0033 USDT |
94,425,435.0786 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-27 |
0.0035 USDT |
103,935,147.4920 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-26 |
0.0033 USDT |
69,214,892.5577 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-25 |
0.0035 USDT |
59,031,358.4000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-06-24 |
0.0035 USDT |
59,444,557.1930 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-23 |
0.0035 USDT |
183,895,830.3323 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-22 |
0.0033 USDT |
152,886,279.1917 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-21 |
0.0031 USDT |
275,920,619.5979 |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-06-20 |
0.0025 USDT |
166,244,643.6949 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-19 |
0.0023 USDT |
82,833,305.4047 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-18 |
0.0023 USDT |
52,206,170.9098 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-17 |
0.0023 USDT |
78,558,457.3248 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-16 |
0.0022 USDT |
141,239,171.5988 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-15 |
0.0020 USDT |
117,962,132.8537 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-14 |
0.0021 USDT |
98,097,583.5898 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-13 |
0.0022 USDT |
101,107,785.9528 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-12 |
0.0022 USDT |
42,021,604.1561 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-11 |
0.0022 USDT |
39,608,424.0831 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-10 |
0.0022 USDT |
163,033,931.0407 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-06-09 |
0.0024 USDT |
38,627,750.2732 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-08 |
0.0024 USDT |
85,767,467.1692 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-07 |
0.0024 USDT |
159,646,876.5556 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-06-06 |
0.0023 USDT |
125,468,503.3643 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-05 |
0.0023 USDT |
197,176,545.4008 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-06-04 |
0.0026 USDT |
53,204,320.5882 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-03 |
0.0026 USDT |
34,014,221.9464 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-02 |
0.0026 USDT |
89,585,699.2442 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-01 |
0.0026 USDT |
87,990,004.4347 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-31 |
0.0027 USDT |
111,027,451.8731 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-30 |
0.0028 USDT |
76,224,139.4557 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-29 |
0.0029 USDT |
93,266,661.2396 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-05-28 |
0.0027 USDT |
120,651,854.9734 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-27 |
0.0025 USDT |
32,455,596.6522 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-26 |
0.0025 USDT |
50,000,224.2078 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |