Identifier on Kucoin: BTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0018 USDT |
8,583,569.6499 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-01 |
0.0018 USDT |
63,743,010.9381 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-31 |
0.0019 USDT |
105,711,043.9713 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-08-30 |
0.0021 USDT |
57,143,842.8433 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-29 |
0.0022 USDT |
132,377,969.6378 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-28 |
0.0019 USDT |
26,068,876.2568 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-27 |
0.0019 USDT |
10,903,822.4871 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-26 |
0.0019 USDT |
51,906,945.3447 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-25 |
0.0019 USDT |
48,723,866.7271 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-24 |
0.0019 USDT |
35,557,669.3411 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-23 |
0.0020 USDT |
84,817,378.8667 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-22 |
0.0018 USDT |
55,532,934.8395 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-21 |
0.0019 USDT |
35,297,900.4969 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-20 |
0.0019 USDT |
29,427,509.4306 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-19 |
0.0019 USDT |
48,152,603.3832 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-18 |
0.0020 USDT |
127,368,668.1036 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-08-17 |
0.0025 USDT |
72,609,468.2541 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-16 |
0.0027 USDT |
24,069,979.5804 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-15 |
0.0028 USDT |
16,575,675.5613 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-14 |
0.0028 USDT |
22,980,353.2424 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-13 |
0.0028 USDT |
10,675,004.1894 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-12 |
0.0028 USDT |
12,537,058.7891 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-11 |
0.0028 USDT |
42,080,718.7451 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-10 |
0.0029 USDT |
29,913,168.1730 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-09 |
0.0029 USDT |
28,676,794.3813 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-08 |
0.0029 USDT |
43,321,336.9090 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-08-07 |
0.0027 USDT |
28,299,848.4548 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-06 |
0.0027 USDT |
24,152,431.0895 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-05 |
0.0027 USDT |
23,602,277.4763 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-04 |
0.0028 USDT |
32,395,624.8923 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-03 |
0.0028 USDT |
33,446,812.7850 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-02 |
0.0029 USDT |
71,632,179.3524 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-01 |
0.0028 USDT |
42,784,052.8774 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-31 |
0.0029 USDT |
31,513,286.4944 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-30 |
0.0028 USDT |
19,208,615.6793 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-29 |
0.0029 USDT |
10,153,848.5296 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-28 |
0.0029 USDT |
24,848,328.0921 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-27 |
0.0029 USDT |
81,004,303.3231 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-26 |
0.0029 USDT |
44,956,392.4671 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-25 |
0.0028 USDT |
31,415,834.1863 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-24 |
0.0029 USDT |
106,854,160.7120 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-23 |
0.0031 USDT |
37,347,904.2200 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-22 |
0.0031 USDT |
15,471,538.9479 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-21 |
0.0031 USDT |
28,165,186.1682 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-20 |
0.0031 USDT |
46,451,646.5391 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-19 |
0.0031 USDT |
43,410,707.1182 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-18 |
0.0031 USDT |
76,200,696.2177 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-17 |
0.0031 USDT |
55,618,687.7902 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-16 |
0.0032 USDT |
32,702,066.0728 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-15 |
0.0032 USDT |
38,852,995.7076 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |