Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
25,852.4111 USDT |
2,169.7996 BTC |
25,972.5000 USDT |
25,628.2000 USDT |
26,102.0000 USDT |
25,829.4000 USDT |
| 2023-09-03 |
25,936.2714 USDT |
1,624.9806 BTC |
25,869.2000 USDT |
25,802.1000 USDT |
26,130.6000 USDT |
25,972.4000 USDT |
| 2023-09-02 |
25,822.3470 USDT |
1,890.2536 BTC |
25,803.7000 USDT |
25,752.9000 USDT |
25,985.7000 USDT |
25,866.0000 USDT |
| 2023-09-01 |
25,781.7144 USDT |
3,372.1560 BTC |
25,940.4000 USDT |
25,334.8000 USDT |
26,155.8000 USDT |
25,772.8000 USDT |
| 2023-08-31 |
26,754.7447 USDT |
3,386.9287 BTC |
27,301.1000 USDT |
25,928.3000 USDT |
27,578.8000 USDT |
25,992.6000 USDT |
| 2023-08-30 |
27,306.0215 USDT |
2,215.9695 BTC |
27,715.7000 USDT |
27,018.0000 USDT |
27,763.3000 USDT |
27,305.0000 USDT |
| 2023-08-29 |
27,235.8707 USDT |
7,150.1350 BTC |
26,119.6000 USDT |
25,923.7000 USDT |
28,148.8000 USDT |
27,624.0000 USDT |
| 2023-08-28 |
26,041.9667 USDT |
2,052.1691 BTC |
26,101.4000 USDT |
25,865.7000 USDT |
26,250.5000 USDT |
26,123.5000 USDT |
| 2023-08-27 |
26,059.1088 USDT |
1,140.0901 BTC |
26,019.6000 USDT |
25,963.7000 USDT |
26,179.6000 USDT |
26,097.0000 USDT |
| 2023-08-26 |
26,045.2257 USDT |
598.7499 BTC |
26,060.1000 USDT |
25,984.9000 USDT |
26,120.2000 USDT |
26,047.3000 USDT |
| 2023-08-25 |
26,019.9379 USDT |
2,108.0738 BTC |
26,179.9000 USDT |
25,780.2000 USDT |
26,307.7000 USDT |
26,046.1000 USDT |
| 2023-08-24 |
26,249.5382 USDT |
2,022.2652 BTC |
26,431.5000 USDT |
25,867.0000 USDT |
26,580.9000 USDT |
26,136.3000 USDT |
| 2023-08-23 |
26,315.1890 USDT |
3,509.4684 BTC |
26,054.4000 USDT |
25,816.3000 USDT |
26,813.9000 USDT |
26,456.9000 USDT |
| 2023-08-22 |
25,951.5794 USDT |
1,896.3760 BTC |
26,124.7000 USDT |
25,729.0000 USDT |
26,138.4000 USDT |
25,869.1000 USDT |
| 2023-08-21 |
26,027.7738 USDT |
1,728.4117 BTC |
26,188.7000 USDT |
25,812.5000 USDT |
26,197.9000 USDT |
26,112.2000 USDT |
| 2023-08-20 |
26,129.6778 USDT |
1,211.3105 BTC |
26,101.0000 USDT |
25,978.9000 USDT |
26,298.0000 USDT |
26,162.5000 USDT |
| 2023-08-19 |
26,016.0017 USDT |
1,559.2860 BTC |
26,053.5000 USDT |
25,802.1000 USDT |
26,275.9000 USDT |
26,051.9000 USDT |
| 2023-08-18 |
26,241.1244 USDT |
4,185.0337 BTC |
26,624.2000 USDT |
25,620.9000 USDT |
26,830.8000 USDT |
26,101.7000 USDT |
| 2023-08-17 |
27,418.1494 USDT |
6,933.2756 BTC |
28,727.3000 USDT |
25,000.0000 USDT |
28,786.0000 USDT |
26,846.4000 USDT |
| 2023-08-16 |
29,064.4079 USDT |
1,850.2200 BTC |
29,202.2000 USDT |
28,729.0000 USDT |
29,257.0000 USDT |
28,745.4000 USDT |
| 2023-08-15 |
29,314.9433 USDT |
1,639.5936 BTC |
29,433.1000 USDT |
29,079.7000 USDT |
29,500.0000 USDT |
29,216.8000 USDT |
| 2023-08-14 |
29,412.3289 USDT |
2,002.0479 BTC |
29,307.0000 USDT |
29,100.5000 USDT |
29,692.6000 USDT |
29,451.7000 USDT |
| 2023-08-13 |
29,397.9242 USDT |
579.9475 BTC |
29,430.8000 USDT |
29,330.9000 USDT |
29,472.5000 USDT |
29,421.4000 USDT |
| 2023-08-12 |
29,420.6348 USDT |
540.6940 BTC |
29,426.7000 USDT |
29,379.7000 USDT |
29,480.4000 USDT |
29,413.6000 USDT |
| 2023-08-11 |
29,416.3862 USDT |
1,256.4055 BTC |
29,453.4000 USDT |
29,252.3000 USDT |
29,565.4000 USDT |
29,414.0000 USDT |
| 2023-08-10 |
29,523.0629 USDT |
1,564.4334 BTC |
29,581.7000 USDT |
29,339.7000 USDT |
29,737.8000 USDT |
29,460.2000 USDT |
| 2023-08-09 |
29,715.4272 USDT |
2,427.1157 BTC |
29,772.7000 USDT |
29,380.5000 USDT |
30,135.8000 USDT |
29,608.9000 USDT |
| 2023-08-08 |
29,534.9735 USDT |
2,407.3985 BTC |
29,214.2000 USDT |
29,143.9000 USDT |
29,950.1000 USDT |
29,858.0000 USDT |
| 2023-08-07 |
29,029.7056 USDT |
1,859.8144 BTC |
29,091.3000 USDT |
28,701.5000 USDT |
29,278.2000 USDT |
29,197.3000 USDT |
| 2023-08-06 |
29,085.1986 USDT |
700.1511 BTC |
29,073.9000 USDT |
28,992.4000 USDT |
29,204.8000 USDT |
29,162.9000 USDT |
| 2023-08-05 |
29,058.5144 USDT |
818.6472 BTC |
29,113.9000 USDT |
28,983.4000 USDT |
29,151.0000 USDT |
29,090.3000 USDT |
| 2023-08-04 |
29,149.0881 USDT |
1,718.4216 BTC |
29,194.1000 USDT |
28,800.5000 USDT |
29,328.3000 USDT |
28,953.1000 USDT |
| 2023-08-03 |
29,207.4377 USDT |
1,745.8955 BTC |
29,182.5000 USDT |
28,970.0000 USDT |
29,426.2000 USDT |
29,301.6000 USDT |
| 2023-08-02 |
29,445.3276 USDT |
3,412.3351 BTC |
29,708.9000 USDT |
28,928.0000 USDT |
30,042.6000 USDT |
29,085.9000 USDT |
| 2023-08-01 |
28,951.1147 USDT |
3,334.7054 BTC |
29,234.3000 USDT |
28,584.0000 USDT |
29,348.0000 USDT |
29,252.7000 USDT |
| 2023-07-31 |
29,337.0264 USDT |
1,531.3584 BTC |
29,278.3000 USDT |
29,112.2000 USDT |
29,531.0000 USDT |
29,231.9000 USDT |
| 2023-07-30 |
29,259.7481 USDT |
1,542.2485 BTC |
29,354.6000 USDT |
29,026.7000 USDT |
29,449.4000 USDT |
29,278.0000 USDT |
| 2023-07-29 |
29,314.1584 USDT |
699.4949 BTC |
29,314.8000 USDT |
29,254.2000 USDT |
29,390.0000 USDT |
29,352.0000 USDT |
| 2023-07-28 |
29,305.5262 USDT |
1,686.0376 BTC |
29,221.3000 USDT |
29,131.0000 USDT |
29,539.0000 USDT |
29,301.7000 USDT |
| 2023-07-27 |
29,351.0257 USDT |
1,815.7445 BTC |
29,352.3000 USDT |
29,088.0000 USDT |
29,568.9000 USDT |
29,193.2000 USDT |
| 2023-07-26 |
29,343.1442 USDT |
2,923.3125 BTC |
29,227.8000 USDT |
29,098.1000 USDT |
29,678.2000 USDT |
29,337.9000 USDT |
| 2023-07-25 |
29,196.9171 USDT |
1,592.1329 BTC |
29,180.1000 USDT |
29,050.5000 USDT |
29,372.7000 USDT |
29,221.8000 USDT |
| 2023-07-24 |
29,325.6347 USDT |
3,257.8051 BTC |
30,083.1000 USDT |
28,872.4000 USDT |
30,096.6000 USDT |
29,143.1000 USDT |
| 2023-07-23 |
30,014.7096 USDT |
1,525.8571 BTC |
29,789.4000 USDT |
29,729.1000 USDT |
30,349.8000 USDT |
30,109.8000 USDT |
| 2023-07-22 |
29,894.6039 USDT |
936.3279 BTC |
29,898.9000 USDT |
29,802.7000 USDT |
29,997.5000 USDT |
29,835.3000 USDT |
| 2023-07-21 |
29,856.7886 USDT |
1,770.6680 BTC |
29,800.7000 USDT |
29,727.1000 USDT |
30,059.6000 USDT |
29,859.4000 USDT |
| 2023-07-20 |
29,981.9385 USDT |
3,093.1676 BTC |
29,908.6000 USDT |
29,571.2000 USDT |
30,415.1000 USDT |
29,824.6000 USDT |
| 2023-07-19 |
29,980.4780 USDT |
2,137.4113 BTC |
29,859.1000 USDT |
29,762.0000 USDT |
30,184.0000 USDT |
29,922.5000 USDT |
| 2023-07-18 |
29,881.7740 USDT |
2,374.7162 BTC |
30,141.2000 USDT |
29,541.0000 USDT |
30,237.6000 USDT |
29,789.3000 USDT |
| 2023-07-17 |
30,078.8842 USDT |
2,561.2364 BTC |
30,231.1000 USDT |
29,656.0000 USDT |
30,337.1000 USDT |
30,138.0000 USDT |