Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
83,051.7570 USDT |
774.2889 BTC |
82,647.6000 USDT |
82,495.0000 USDT |
83,532.0000 USDT |
82,738.6000 USDT |
| 2025-03-29 |
83,214.9777 USDT |
939.9510 BTC |
84,418.4000 USDT |
82,008.6000 USDT |
84,617.0000 USDT |
82,543.4000 USDT |
| 2025-03-28 |
85,319.2356 USDT |
1,715.0716 BTC |
87,228.3000 USDT |
83,942.9000 USDT |
87,508.8000 USDT |
83,956.9000 USDT |
| 2025-03-27 |
86,870.2429 USDT |
855.6866 BTC |
86,910.2000 USDT |
85,799.6000 USDT |
87,751.5000 USDT |
86,661.1000 USDT |
| 2025-03-26 |
87,383.8941 USDT |
998.0279 BTC |
87,408.0000 USDT |
86,435.4000 USDT |
88,282.8000 USDT |
86,736.9000 USDT |
| 2025-03-25 |
87,451.3248 USDT |
1,894.2487 BTC |
87,500.1000 USDT |
86,301.5000 USDT |
88,548.9000 USDT |
87,980.4000 USDT |
| 2025-03-24 |
87,142.7927 USDT |
1,221.2386 BTC |
86,087.6000 USDT |
85,521.0000 USDT |
88,765.7000 USDT |
87,937.3000 USDT |
| 2025-03-23 |
84,714.0041 USDT |
380.4734 BTC |
83,845.9000 USDT |
83,805.0000 USDT |
85,344.0000 USDT |
85,008.4000 USDT |
| 2025-03-22 |
84,250.0483 USDT |
272.3481 BTC |
84,089.4000 USDT |
83,980.1000 USDT |
84,533.8000 USDT |
84,130.2000 USDT |
| 2025-03-21 |
84,011.4235 USDT |
1,269.2256 BTC |
84,208.5000 USDT |
83,168.2000 USDT |
84,840.1000 USDT |
84,266.6000 USDT |
| 2025-03-20 |
85,290.2554 USDT |
2,320.9474 BTC |
86,844.5000 USDT |
83,648.7000 USDT |
87,450.4000 USDT |
84,163.5000 USDT |
| 2025-03-19 |
83,761.9188 USDT |
1,376.3072 BTC |
82,711.9000 USDT |
82,551.6000 USDT |
84,888.0000 USDT |
83,971.1000 USDT |
| 2025-03-18 |
82,347.0259 USDT |
1,429.4366 BTC |
84,009.8000 USDT |
81,142.4000 USDT |
84,012.5000 USDT |
81,883.8000 USDT |
| 2025-03-17 |
83,305.8022 USDT |
1,060.6188 BTC |
82,582.8000 USDT |
82,524.2000 USDT |
84,033.9000 USDT |
82,938.2000 USDT |
| 2025-03-16 |
83,382.4588 USDT |
657.4113 BTC |
84,337.4000 USDT |
82,370.2000 USDT |
84,412.0000 USDT |
83,370.9000 USDT |
| 2025-03-15 |
84,208.7688 USDT |
592.1299 BTC |
83,977.7000 USDT |
83,625.0000 USDT |
84,666.4000 USDT |
84,443.8000 USDT |
| 2025-03-14 |
83,443.0104 USDT |
1,493.8559 BTC |
81,123.7000 USDT |
80,824.1000 USDT |
85,313.3000 USDT |
84,373.6000 USDT |
| 2025-03-13 |
82,972.7675 USDT |
1,066.8426 BTC |
83,667.0000 USDT |
81,418.9000 USDT |
84,332.7000 USDT |
81,494.1000 USDT |
| 2025-03-12 |
82,561.7421 USDT |
2,376.9360 BTC |
82,933.7000 USDT |
80,616.6000 USDT |
84,515.2000 USDT |
82,103.5000 USDT |
| 2025-03-11 |
80,098.2279 USDT |
2,298.0816 BTC |
78,601.2000 USDT |
76,604.0000 USDT |
82,241.3000 USDT |
81,238.7000 USDT |
| 2025-03-10 |
81,635.7886 USDT |
2,347.5696 BTC |
80,730.7000 USDT |
79,181.4000 USDT |
84,069.6000 USDT |
80,937.9000 USDT |
| 2025-03-09 |
84,069.8325 USDT |
1,388.7528 BTC |
86,222.9000 USDT |
82,221.3000 USDT |
86,500.0000 USDT |
82,757.9000 USDT |
| 2025-03-08 |
86,159.2883 USDT |
881.1971 BTC |
86,793.9000 USDT |
85,200.1000 USDT |
86,897.1000 USDT |
86,389.1000 USDT |
| 2025-03-07 |
88,176.2758 USDT |
4,155.6928 BTC |
89,913.0000 USDT |
84,666.8000 USDT |
91,285.1000 USDT |
86,520.7000 USDT |
| 2025-03-06 |
90,423.8559 USDT |
2,441.8554 BTC |
90,610.9000 USDT |
87,838.3000 USDT |
92,811.0000 USDT |
88,949.5000 USDT |
| 2025-03-05 |
87,933.9185 USDT |
866.3275 BTC |
87,278.7000 USDT |
86,368.9000 USDT |
90,647.8000 USDT |
89,864.8000 USDT |
| 2025-03-04 |
84,627.3537 USDT |
4,337.5595 BTC |
86,220.7000 USDT |
81,505.0000 USDT |
88,950.0000 USDT |
87,632.1000 USDT |
| 2025-03-03 |
90,473.6985 USDT |
3,462.3619 BTC |
94,265.1000 USDT |
85,127.6000 USDT |
94,414.6000 USDT |
86,100.1000 USDT |
| 2025-03-02 |
89,963.3722 USDT |
3,196.9380 BTC |
86,061.6000 USDT |
85,059.4000 USDT |
95,000.0000 USDT |
93,977.3000 USDT |
| 2025-03-01 |
85,194.2075 USDT |
1,460.0351 BTC |
84,347.5000 USDT |
83,823.6000 USDT |
86,549.9000 USDT |
85,920.7000 USDT |
| 2025-02-28 |
81,391.2214 USDT |
6,388.9271 BTC |
84,713.7000 USDT |
78,252.1000 USDT |
85,113.6000 USDT |
83,730.1000 USDT |
| 2025-02-27 |
85,422.9462 USDT |
1,404.9624 BTC |
84,242.7000 USDT |
84,053.1000 USDT |
86,719.5000 USDT |
86,305.4000 USDT |
| 2025-02-26 |
87,830.6853 USDT |
2,289.9839 BTC |
88,679.9000 USDT |
85,438.4000 USDT |
89,404.5000 USDT |
86,802.6000 USDT |
| 2025-02-25 |
88,641.1612 USDT |
6,307.4610 BTC |
91,548.9000 USDT |
86,053.9000 USDT |
92,548.3000 USDT |
88,768.4000 USDT |
| 2025-02-24 |
95,065.1420 USDT |
1,671.5031 BTC |
96,257.8000 USDT |
93,605.7000 USDT |
96,500.1000 USDT |
94,233.1000 USDT |
| 2025-02-23 |
96,001.8458 USDT |
591.0662 BTC |
96,551.2000 USDT |
95,250.0000 USDT |
96,650.0000 USDT |
95,694.9000 USDT |
| 2025-02-22 |
96,480.5018 USDT |
715.1080 BTC |
96,179.1000 USDT |
95,775.6000 USDT |
96,998.9000 USDT |
96,535.2000 USDT |
| 2025-02-21 |
97,434.1368 USDT |
2,550.5913 BTC |
98,300.0000 USDT |
94,881.4000 USDT |
99,477.7000 USDT |
95,731.2000 USDT |
| 2025-02-20 |
97,386.0994 USDT |
1,239.2890 BTC |
96,643.7000 USDT |
96,412.7000 USDT |
98,514.0000 USDT |
98,472.9000 USDT |
| 2025-02-19 |
95,997.8725 USDT |
1,351.1341 BTC |
95,650.0000 USDT |
95,043.2000 USDT |
96,893.1000 USDT |
96,589.9000 USDT |
| 2025-02-18 |
95,216.2650 USDT |
1,525.3954 BTC |
95,770.2000 USDT |
93,383.2000 USDT |
96,748.5000 USDT |
94,384.7000 USDT |
| 2025-02-17 |
96,051.8970 USDT |
1,277.4054 BTC |
96,123.3000 USDT |
95,203.2000 USDT |
97,026.9000 USDT |
96,189.8000 USDT |
| 2025-02-16 |
97,200.3077 USDT |
656.3210 BTC |
97,576.0000 USDT |
96,658.9000 USDT |
97,710.8000 USDT |
96,676.5000 USDT |
| 2025-02-15 |
97,582.2183 USDT |
667.3491 BTC |
97,491.1000 USDT |
97,220.1000 USDT |
97,977.2000 USDT |
97,546.6000 USDT |
| 2025-02-14 |
97,343.7778 USDT |
1,539.7182 BTC |
96,611.4000 USDT |
96,274.5000 USDT |
98,829.0000 USDT |
96,768.9000 USDT |
| 2025-02-13 |
96,267.7851 USDT |
1,060.2053 BTC |
97,861.7000 USDT |
95,208.4000 USDT |
98,082.1000 USDT |
95,630.2000 USDT |
| 2025-02-12 |
95,943.9236 USDT |
1,921.7395 BTC |
95,780.1000 USDT |
94,073.7000 USDT |
97,705.9000 USDT |
97,531.2000 USDT |
| 2025-02-11 |
97,349.3584 USDT |
1,346.5458 BTC |
97,433.4000 USDT |
95,390.5000 USDT |
98,475.0000 USDT |
95,390.5000 USDT |
| 2025-02-10 |
97,196.6958 USDT |
1,555.6554 BTC |
96,467.7000 USDT |
95,269.5000 USDT |
98,334.3000 USDT |
97,411.7000 USDT |
| 2025-02-09 |
96,295.5592 USDT |
1,098.5779 BTC |
96,447.2000 USDT |
94,720.3000 USDT |
97,317.0000 USDT |
95,455.0000 USDT |