Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
114,912.9205 USDT |
3,940.8529 BTC |
115,770.1000 USDT |
113,164.2000 USDT |
116,057.0000 USDT |
113,987.8000 USDT |
| 2025-07-31 |
118,071.8248 USDT |
1,928.5869 BTC |
117,839.1000 USDT |
116,456.7000 USDT |
118,908.3000 USDT |
116,739.1000 USDT |
| 2025-07-30 |
117,626.5710 USDT |
2,356.3991 BTC |
117,935.0000 USDT |
115,781.7000 USDT |
118,770.5000 USDT |
117,175.1000 USDT |
| 2025-07-29 |
118,132.4968 USDT |
2,223.9756 BTC |
118,055.1000 USDT |
116,960.9000 USDT |
119,264.0000 USDT |
117,374.0000 USDT |
| 2025-07-28 |
118,573.2372 USDT |
2,199.3153 BTC |
119,414.6000 USDT |
117,412.8000 USDT |
119,795.0000 USDT |
117,864.1000 USDT |
| 2025-07-27 |
118,698.5912 USDT |
2,179.6037 BTC |
117,917.2000 USDT |
117,829.8000 USDT |
119,752.2000 USDT |
119,350.1000 USDT |
| 2025-07-26 |
117,771.3428 USDT |
1,295.7441 BTC |
117,612.1000 USDT |
117,137.5000 USDT |
118,291.8000 USDT |
117,948.6000 USDT |
| 2025-07-25 |
116,009.2064 USDT |
5,025.3642 BTC |
118,330.0000 USDT |
114,735.0000 USDT |
118,445.0000 USDT |
117,076.8000 USDT |
| 2025-07-24 |
118,523.8125 USDT |
2,657.7925 BTC |
118,747.3000 USDT |
117,110.2000 USDT |
119,464.3000 USDT |
118,488.3000 USDT |
| 2025-07-23 |
118,269.6920 USDT |
2,323.5426 BTC |
119,953.4000 USDT |
117,314.2000 USDT |
120,099.6000 USDT |
118,460.0000 USDT |
| 2025-07-22 |
118,415.3857 USDT |
3,249.2261 BTC |
117,381.1000 USDT |
116,109.0000 USDT |
120,206.5000 USDT |
119,996.1000 USDT |
| 2025-07-21 |
118,162.1571 USDT |
2,865.4299 BTC |
117,263.9000 USDT |
116,529.5000 USDT |
119,647.5000 USDT |
116,835.4000 USDT |
| 2025-07-20 |
118,164.8295 USDT |
1,912.3808 BTC |
117,848.3000 USDT |
117,665.7000 USDT |
118,850.0000 USDT |
118,028.0000 USDT |
| 2025-07-19 |
118,019.6734 USDT |
1,445.8722 BTC |
117,919.8000 USDT |
117,278.1000 USDT |
118,493.2000 USDT |
117,574.4000 USDT |
| 2025-07-18 |
119,063.3342 USDT |
3,056.5554 BTC |
119,176.7000 USDT |
117,300.0000 USDT |
120,830.7000 USDT |
117,944.1000 USDT |
| 2025-07-17 |
118,779.9460 USDT |
4,193.4876 BTC |
118,642.0000 USDT |
117,459.1000 USDT |
120,963.1000 USDT |
119,719.1000 USDT |
| 2025-07-16 |
118,521.2563 USDT |
2,481.8863 BTC |
117,766.8000 USDT |
117,017.6000 USDT |
119,800.0000 USDT |
119,031.9000 USDT |
| 2025-07-15 |
117,235.5403 USDT |
5,522.7337 BTC |
119,830.9000 USDT |
115,603.9000 USDT |
119,926.5000 USDT |
117,517.1000 USDT |
| 2025-07-14 |
120,985.1554 USDT |
4,650.7524 BTC |
119,073.8000 USDT |
118,895.5000 USDT |
123,288.0000 USDT |
120,169.8000 USDT |
| 2025-07-13 |
118,435.2037 USDT |
2,431.6725 BTC |
117,414.1000 USDT |
117,212.0000 USDT |
119,468.9000 USDT |
118,614.2000 USDT |
| 2025-07-12 |
117,583.4759 USDT |
2,355.6977 BTC |
117,524.6000 USDT |
116,913.4000 USDT |
118,186.6000 USDT |
117,532.6000 USDT |
| 2025-07-11 |
117,440.8244 USDT |
4,574.8392 BTC |
115,998.3000 USDT |
115,198.4000 USDT |
118,844.1000 USDT |
117,682.5000 USDT |
| 2025-07-10 |
111,820.2695 USDT |
2,701.3128 BTC |
111,233.9000 USDT |
110,506.8000 USDT |
113,776.9000 USDT |
113,213.0000 USDT |
| 2025-07-09 |
109,851.3068 USDT |
3,118.3797 BTC |
108,922.7000 USDT |
108,334.7000 USDT |
112,000.0000 USDT |
111,358.0000 USDT |
| 2025-07-08 |
108,388.5271 USDT |
1,920.5796 BTC |
108,269.8000 USDT |
107,443.3000 USDT |
109,214.5000 USDT |
109,059.6000 USDT |
| 2025-07-07 |
108,485.4341 USDT |
2,164.7071 BTC |
109,203.8000 USDT |
107,516.7000 USDT |
109,703.8000 USDT |
107,900.0000 USDT |
| 2025-07-06 |
108,417.6330 USDT |
692.3546 BTC |
108,200.5000 USDT |
107,814.0000 USDT |
109,128.1000 USDT |
108,795.9000 USDT |
| 2025-07-05 |
108,079.2971 USDT |
612.4808 BTC |
107,984.7000 USDT |
107,752.3000 USDT |
108,410.0000 USDT |
108,011.9000 USDT |
| 2025-07-04 |
108,402.3025 USDT |
2,016.5866 BTC |
109,593.3000 USDT |
107,258.5000 USDT |
109,766.7000 USDT |
108,105.5000 USDT |
| 2025-07-03 |
109,490.4029 USDT |
2,710.6726 BTC |
108,833.8000 USDT |
108,531.4000 USDT |
110,510.0000 USDT |
109,747.9000 USDT |
| 2025-07-02 |
107,919.5273 USDT |
2,599.9041 BTC |
105,686.5000 USDT |
105,100.0000 USDT |
109,727.7000 USDT |
109,440.1000 USDT |
| 2025-07-01 |
106,871.5044 USDT |
669.0444 BTC |
107,135.9000 USDT |
106,315.4000 USDT |
107,535.1000 USDT |
106,409.1000 USDT |
| 2025-06-30 |
107,719.8979 USDT |
1,517.4622 BTC |
108,357.6000 USDT |
106,692.5000 USDT |
108,778.3000 USDT |
107,495.3000 USDT |
| 2025-06-29 |
107,762.2903 USDT |
931.7007 BTC |
107,293.4000 USDT |
107,166.4000 USDT |
108,503.6000 USDT |
107,493.3000 USDT |
| 2025-06-28 |
107,262.8898 USDT |
655.3243 BTC |
107,046.4000 USDT |
106,819.6000 USDT |
107,542.6000 USDT |
107,261.6000 USDT |
| 2025-06-27 |
106,981.7109 USDT |
1,911.9091 BTC |
106,963.6000 USDT |
106,382.6000 USDT |
107,733.8000 USDT |
107,097.8000 USDT |
| 2025-06-26 |
107,541.9731 USDT |
1,192.5969 BTC |
107,338.0000 USDT |
106,819.1000 USDT |
108,283.2000 USDT |
107,600.4000 USDT |
| 2025-06-25 |
107,064.2703 USDT |
2,072.5867 BTC |
106,091.3000 USDT |
105,811.4000 USDT |
108,131.5000 USDT |
107,645.6000 USDT |
| 2025-06-24 |
105,199.9234 USDT |
1,606.8986 BTC |
105,332.4000 USDT |
104,629.6000 USDT |
105,825.7000 USDT |
105,607.5000 USDT |
| 2025-06-23 |
101,321.3025 USDT |
2,476.1868 BTC |
100,967.8000 USDT |
99,627.1000 USDT |
102,614.0000 USDT |
101,357.6000 USDT |
| 2025-06-22 |
101,260.1297 USDT |
3,894.5351 BTC |
102,128.2000 USDT |
98,682.5000 USDT |
103,392.7000 USDT |
99,658.2000 USDT |
| 2025-06-21 |
103,311.2925 USDT |
1,078.9952 BTC |
103,290.0000 USDT |
102,205.7000 USDT |
103,987.2000 USDT |
102,309.1000 USDT |
| 2025-06-20 |
104,426.6301 USDT |
2,060.6354 BTC |
104,655.5000 USDT |
102,302.0000 USDT |
106,521.6000 USDT |
103,616.0000 USDT |
| 2025-06-19 |
104,614.7599 USDT |
865.5524 BTC |
104,893.8000 USDT |
103,921.4000 USDT |
105,235.2000 USDT |
104,106.2000 USDT |
| 2025-06-18 |
104,889.1454 USDT |
552.3505 BTC |
104,552.6000 USDT |
104,174.0000 USDT |
105,550.6000 USDT |
104,749.9000 USDT |
| 2025-06-17 |
105,496.6345 USDT |
2,596.7389 BTC |
106,788.7000 USDT |
103,369.1000 USDT |
107,749.4000 USDT |
104,474.1000 USDT |
| 2025-06-16 |
106,777.6482 USDT |
1,315.5029 BTC |
105,581.7000 USDT |
104,970.6000 USDT |
108,020.9000 USDT |
107,955.2000 USDT |
| 2025-06-15 |
105,374.7126 USDT |
404.4423 BTC |
105,412.4000 USDT |
104,861.7000 USDT |
106,123.0000 USDT |
104,939.9000 USDT |
| 2025-06-14 |
105,244.3095 USDT |
692.0405 BTC |
106,070.1000 USDT |
104,726.9000 USDT |
106,214.3000 USDT |
104,939.5000 USDT |
| 2025-06-13 |
104,478.0892 USDT |
4,441.0242 BTC |
105,669.0000 USDT |
102,656.1000 USDT |
105,950.0000 USDT |
105,738.7000 USDT |