Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
104,618.2214 USDT |
987.0231 BTC |
104,593.4000 USDT |
103,762.4000 USDT |
105,810.6000 USDT |
105,810.6000 USDT |
| 2025-05-31 |
103,870.5150 USDT |
1,074.6102 BTC |
103,994.3000 USDT |
103,080.0000 USDT |
104,841.0000 USDT |
104,516.5000 USDT |
| 2025-05-30 |
105,117.8670 USDT |
2,598.9472 BTC |
105,588.8000 USDT |
103,663.7000 USDT |
106,306.6000 USDT |
103,718.5000 USDT |
| 2025-05-29 |
107,332.1689 USDT |
2,412.8891 BTC |
107,775.7000 USDT |
105,634.9000 USDT |
108,884.4000 USDT |
105,763.2000 USDT |
| 2025-05-28 |
108,509.0385 USDT |
1,024.5067 BTC |
108,934.8000 USDT |
107,151.0000 USDT |
109,275.5000 USDT |
107,280.0000 USDT |
| 2025-05-27 |
109,423.6746 USDT |
2,038.9410 BTC |
109,435.3000 USDT |
107,500.0000 USDT |
110,716.1000 USDT |
109,762.6000 USDT |
| 2025-05-26 |
109,624.6004 USDT |
831.8433 BTC |
108,999.1000 USDT |
108,666.7000 USDT |
110,214.2000 USDT |
109,672.4000 USDT |
| 2025-05-25 |
107,375.2530 USDT |
1,403.2622 BTC |
107,754.6000 USDT |
106,599.1000 USDT |
108,284.9000 USDT |
107,264.6000 USDT |
| 2025-05-24 |
108,330.2366 USDT |
1,154.4155 BTC |
107,327.2000 USDT |
106,877.3000 USDT |
109,485.3000 USDT |
109,003.4000 USDT |
| 2025-05-23 |
109,638.5931 USDT |
2,630.8837 BTC |
111,697.1000 USDT |
107,318.4000 USDT |
111,792.0000 USDT |
108,918.9000 USDT |
| 2025-05-22 |
110,966.7005 USDT |
4,406.1115 BTC |
109,641.0000 USDT |
109,193.7000 USDT |
111,972.4000 USDT |
111,041.5000 USDT |
| 2025-05-21 |
107,527.3280 USDT |
3,347.6816 BTC |
106,848.2000 USDT |
106,084.0000 USDT |
109,827.1000 USDT |
108,076.2000 USDT |
| 2025-05-20 |
105,852.5313 USDT |
2,153.8093 BTC |
105,578.9000 USDT |
104,177.7000 USDT |
107,300.0000 USDT |
106,677.6000 USDT |
| 2025-05-19 |
104,011.8546 USDT |
2,609.7885 BTC |
106,442.9000 USDT |
102,072.3000 USDT |
107,105.7000 USDT |
105,524.2000 USDT |
| 2025-05-18 |
104,102.7046 USDT |
512.6754 BTC |
103,126.0000 USDT |
103,097.5000 USDT |
105,539.0000 USDT |
105,365.0000 USDT |
| 2025-05-17 |
103,129.2097 USDT |
809.4796 BTC |
103,462.1000 USDT |
102,602.1000 USDT |
103,699.9000 USDT |
103,212.2000 USDT |
| 2025-05-16 |
103,866.7905 USDT |
1,150.4421 BTC |
103,764.5000 USDT |
103,109.7000 USDT |
104,551.8000 USDT |
103,637.4000 USDT |
| 2025-05-15 |
102,407.8741 USDT |
1,451.5596 BTC |
103,505.7000 USDT |
101,384.9000 USDT |
103,864.7000 USDT |
103,034.9000 USDT |
| 2025-05-14 |
103,570.2019 USDT |
1,386.6993 BTC |
104,112.3000 USDT |
102,605.2000 USDT |
104,346.0000 USDT |
103,350.7000 USDT |
| 2025-05-13 |
102,933.4012 USDT |
1,695.5195 BTC |
102,787.7000 USDT |
101,440.1000 USDT |
103,998.0000 USDT |
103,532.2000 USDT |
| 2025-05-12 |
103,454.3414 USDT |
3,448.0551 BTC |
104,107.1000 USDT |
100,739.3000 USDT |
105,800.0000 USDT |
102,540.0000 USDT |
| 2025-05-11 |
104,156.3744 USDT |
1,675.3265 BTC |
104,810.7000 USDT |
103,339.2000 USDT |
104,968.8000 USDT |
104,584.4000 USDT |
| 2025-05-10 |
103,573.1227 USDT |
1,679.5167 BTC |
102,973.9000 USDT |
102,814.7000 USDT |
104,999.1000 USDT |
104,441.3000 USDT |
| 2025-05-09 |
103,010.5811 USDT |
2,406.7328 BTC |
103,259.2000 USDT |
102,326.0000 USDT |
104,352.0000 USDT |
103,120.9000 USDT |
| 2025-05-08 |
99,898.9972 USDT |
2,322.0344 BTC |
97,022.3000 USDT |
96,882.9000 USDT |
102,297.3000 USDT |
102,141.1000 USDT |
| 2025-05-07 |
96,904.4513 USDT |
1,058.0939 BTC |
96,838.1000 USDT |
96,194.1000 USDT |
97,726.2000 USDT |
96,252.0000 USDT |
| 2025-05-06 |
94,340.9841 USDT |
1,201.9651 BTC |
94,733.7000 USDT |
93,377.8000 USDT |
95,160.9000 USDT |
94,650.9000 USDT |
| 2025-05-05 |
94,235.1465 USDT |
1,092.0829 BTC |
94,280.6000 USDT |
93,513.1000 USDT |
94,895.5000 USDT |
94,804.0000 USDT |
| 2025-05-04 |
95,686.8144 USDT |
513.0039 BTC |
95,854.4000 USDT |
95,228.9000 USDT |
96,306.4000 USDT |
95,377.7000 USDT |
| 2025-05-03 |
96,315.5542 USDT |
418.4699 BTC |
96,888.2000 USDT |
95,853.3000 USDT |
96,926.9000 USDT |
96,308.0000 USDT |
| 2025-05-02 |
97,027.1507 USDT |
1,176.2562 BTC |
96,485.5000 USDT |
96,348.2000 USDT |
97,889.0000 USDT |
96,863.7000 USDT |
| 2025-05-01 |
95,853.7513 USDT |
1,220.7000 BTC |
94,177.4000 USDT |
94,136.9000 USDT |
97,434.3000 USDT |
97,125.9000 USDT |
| 2025-04-30 |
94,275.5594 USDT |
1,389.8829 BTC |
94,256.2000 USDT |
92,911.9000 USDT |
95,220.0000 USDT |
94,577.2000 USDT |
| 2025-04-29 |
94,879.5153 USDT |
1,253.2785 BTC |
95,013.3000 USDT |
94,215.3000 USDT |
95,456.7000 USDT |
95,031.5000 USDT |
| 2025-04-28 |
94,295.2425 USDT |
2,524.2587 BTC |
93,743.9000 USDT |
92,800.1000 USDT |
95,592.4000 USDT |
94,857.5000 USDT |
| 2025-04-27 |
94,177.2415 USDT |
991.2884 BTC |
94,624.1000 USDT |
93,608.7000 USDT |
95,316.5000 USDT |
93,851.7000 USDT |
| 2025-04-26 |
94,425.4304 USDT |
630.3935 BTC |
94,638.2000 USDT |
93,877.3000 USDT |
95,190.6000 USDT |
94,269.8000 USDT |
| 2025-04-25 |
94,418.9389 USDT |
1,776.5343 BTC |
93,976.9000 USDT |
92,851.2000 USDT |
95,790.0000 USDT |
94,849.9000 USDT |
| 2025-04-24 |
92,774.8603 USDT |
1,219.0205 BTC |
93,690.3000 USDT |
91,675.8000 USDT |
93,785.3000 USDT |
92,809.1000 USDT |
| 2025-04-23 |
93,472.9192 USDT |
2,543.4574 BTC |
93,443.5000 USDT |
91,946.9000 USDT |
94,713.4000 USDT |
93,350.8000 USDT |
| 2025-04-22 |
90,281.9097 USDT |
2,803.5404 BTC |
87,518.6000 USDT |
87,071.6000 USDT |
93,982.2000 USDT |
93,401.3000 USDT |
| 2025-04-21 |
87,276.1057 USDT |
2,253.2470 BTC |
85,189.0000 USDT |
85,140.6000 USDT |
88,469.0000 USDT |
87,117.4000 USDT |
| 2025-04-20 |
84,593.4055 USDT |
537.3975 BTC |
85,079.3000 USDT |
83,950.5000 USDT |
85,320.0000 USDT |
84,906.4000 USDT |
| 2025-04-19 |
85,107.4752 USDT |
567.6144 BTC |
84,465.2000 USDT |
84,359.7000 USDT |
85,670.6000 USDT |
84,989.2000 USDT |
| 2025-04-18 |
84,619.8131 USDT |
550.9567 BTC |
84,952.6000 USDT |
84,311.0000 USDT |
85,139.6000 USDT |
84,514.2000 USDT |
| 2025-04-17 |
84,568.7246 USDT |
1,517.3631 BTC |
84,029.0000 USDT |
83,729.4000 USDT |
85,470.1000 USDT |
85,052.8000 USDT |
| 2025-04-16 |
83,629.5428 USDT |
964.3366 BTC |
83,642.8000 USDT |
83,111.2000 USDT |
84,261.5000 USDT |
83,725.0000 USDT |
| 2025-04-15 |
85,313.0054 USDT |
1,843.8060 BTC |
84,590.9000 USDT |
84,350.3000 USDT |
86,459.9000 USDT |
84,979.6000 USDT |
| 2025-04-14 |
84,664.0502 USDT |
2,608.8964 BTC |
83,762.1000 USDT |
83,670.2000 USDT |
85,795.6000 USDT |
84,932.5000 USDT |
| 2025-04-13 |
84,334.0439 USDT |
2,830.0181 BTC |
85,269.8000 USDT |
83,041.1000 USDT |
86,113.7000 USDT |
83,532.8000 USDT |