Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
104,011.8546 USDT |
2,609.7885 BTC |
106,442.9000 USDT |
102,072.3000 USDT |
107,105.7000 USDT |
105,524.2000 USDT |
| 2025-05-18 |
104,102.7046 USDT |
512.6754 BTC |
103,126.0000 USDT |
103,097.5000 USDT |
105,539.0000 USDT |
105,365.0000 USDT |
| 2025-05-17 |
103,129.2097 USDT |
809.4796 BTC |
103,462.1000 USDT |
102,602.1000 USDT |
103,699.9000 USDT |
103,212.2000 USDT |
| 2025-05-16 |
103,866.7905 USDT |
1,150.4421 BTC |
103,764.5000 USDT |
103,109.7000 USDT |
104,551.8000 USDT |
103,637.4000 USDT |
| 2025-05-15 |
102,407.8741 USDT |
1,451.5596 BTC |
103,505.7000 USDT |
101,384.9000 USDT |
103,864.7000 USDT |
103,034.9000 USDT |
| 2025-05-14 |
103,570.2019 USDT |
1,386.6993 BTC |
104,112.3000 USDT |
102,605.2000 USDT |
104,346.0000 USDT |
103,350.7000 USDT |
| 2025-05-13 |
102,933.4012 USDT |
1,695.5195 BTC |
102,787.7000 USDT |
101,440.1000 USDT |
103,998.0000 USDT |
103,532.2000 USDT |
| 2025-05-12 |
103,454.3414 USDT |
3,448.0551 BTC |
104,107.1000 USDT |
100,739.3000 USDT |
105,800.0000 USDT |
102,540.0000 USDT |
| 2025-05-11 |
104,156.3744 USDT |
1,675.3265 BTC |
104,810.7000 USDT |
103,339.2000 USDT |
104,968.8000 USDT |
104,584.4000 USDT |
| 2025-05-10 |
103,573.1227 USDT |
1,679.5167 BTC |
102,973.9000 USDT |
102,814.7000 USDT |
104,999.1000 USDT |
104,441.3000 USDT |
| 2025-05-09 |
103,010.5811 USDT |
2,406.7328 BTC |
103,259.2000 USDT |
102,326.0000 USDT |
104,352.0000 USDT |
103,120.9000 USDT |
| 2025-05-08 |
99,898.9972 USDT |
2,322.0344 BTC |
97,022.3000 USDT |
96,882.9000 USDT |
102,297.3000 USDT |
102,141.1000 USDT |
| 2025-05-07 |
96,904.4513 USDT |
1,058.0939 BTC |
96,838.1000 USDT |
96,194.1000 USDT |
97,726.2000 USDT |
96,252.0000 USDT |
| 2025-05-06 |
94,340.9841 USDT |
1,201.9651 BTC |
94,733.7000 USDT |
93,377.8000 USDT |
95,160.9000 USDT |
94,650.9000 USDT |
| 2025-05-05 |
94,235.1465 USDT |
1,092.0829 BTC |
94,280.6000 USDT |
93,513.1000 USDT |
94,895.5000 USDT |
94,804.0000 USDT |
| 2025-05-04 |
95,686.8144 USDT |
513.0039 BTC |
95,854.4000 USDT |
95,228.9000 USDT |
96,306.4000 USDT |
95,377.7000 USDT |
| 2025-05-03 |
96,315.5542 USDT |
418.4699 BTC |
96,888.2000 USDT |
95,853.3000 USDT |
96,926.9000 USDT |
96,308.0000 USDT |
| 2025-05-02 |
97,027.1507 USDT |
1,176.2562 BTC |
96,485.5000 USDT |
96,348.2000 USDT |
97,889.0000 USDT |
96,863.7000 USDT |
| 2025-05-01 |
95,853.7513 USDT |
1,220.7000 BTC |
94,177.4000 USDT |
94,136.9000 USDT |
97,434.3000 USDT |
97,125.9000 USDT |
| 2025-04-30 |
94,275.5594 USDT |
1,389.8829 BTC |
94,256.2000 USDT |
92,911.9000 USDT |
95,220.0000 USDT |
94,577.2000 USDT |
| 2025-04-29 |
94,879.5153 USDT |
1,253.2785 BTC |
95,013.3000 USDT |
94,215.3000 USDT |
95,456.7000 USDT |
95,031.5000 USDT |
| 2025-04-28 |
94,295.2425 USDT |
2,524.2587 BTC |
93,743.9000 USDT |
92,800.1000 USDT |
95,592.4000 USDT |
94,857.5000 USDT |
| 2025-04-27 |
94,177.2415 USDT |
991.2884 BTC |
94,624.1000 USDT |
93,608.7000 USDT |
95,316.5000 USDT |
93,851.7000 USDT |
| 2025-04-26 |
94,425.4304 USDT |
630.3935 BTC |
94,638.2000 USDT |
93,877.3000 USDT |
95,190.6000 USDT |
94,269.8000 USDT |
| 2025-04-25 |
94,418.9389 USDT |
1,776.5343 BTC |
93,976.9000 USDT |
92,851.2000 USDT |
95,790.0000 USDT |
94,849.9000 USDT |
| 2025-04-24 |
92,774.8603 USDT |
1,219.0205 BTC |
93,690.3000 USDT |
91,675.8000 USDT |
93,785.3000 USDT |
92,809.1000 USDT |
| 2025-04-23 |
93,472.9192 USDT |
2,543.4574 BTC |
93,443.5000 USDT |
91,946.9000 USDT |
94,713.4000 USDT |
93,350.8000 USDT |
| 2025-04-22 |
90,281.9097 USDT |
2,803.5404 BTC |
87,518.6000 USDT |
87,071.6000 USDT |
93,982.2000 USDT |
93,401.3000 USDT |
| 2025-04-21 |
87,276.1057 USDT |
2,253.2470 BTC |
85,189.0000 USDT |
85,140.6000 USDT |
88,469.0000 USDT |
87,117.4000 USDT |
| 2025-04-20 |
84,593.4055 USDT |
537.3975 BTC |
85,079.3000 USDT |
83,950.5000 USDT |
85,320.0000 USDT |
84,906.4000 USDT |
| 2025-04-19 |
85,107.4752 USDT |
567.6144 BTC |
84,465.2000 USDT |
84,359.7000 USDT |
85,670.6000 USDT |
84,989.2000 USDT |
| 2025-04-18 |
84,619.8131 USDT |
550.9567 BTC |
84,952.6000 USDT |
84,311.0000 USDT |
85,139.6000 USDT |
84,514.2000 USDT |
| 2025-04-17 |
84,568.7246 USDT |
1,517.3631 BTC |
84,029.0000 USDT |
83,729.4000 USDT |
85,470.1000 USDT |
85,052.8000 USDT |
| 2025-04-16 |
83,629.5428 USDT |
964.3366 BTC |
83,642.8000 USDT |
83,111.2000 USDT |
84,261.5000 USDT |
83,725.0000 USDT |
| 2025-04-15 |
85,313.0054 USDT |
1,843.8060 BTC |
84,590.9000 USDT |
84,350.3000 USDT |
86,459.9000 USDT |
84,979.6000 USDT |
| 2025-04-14 |
84,664.0502 USDT |
2,608.8964 BTC |
83,762.1000 USDT |
83,670.2000 USDT |
85,795.6000 USDT |
84,932.5000 USDT |
| 2025-04-13 |
84,334.0439 USDT |
2,830.0181 BTC |
85,269.8000 USDT |
83,041.1000 USDT |
86,113.7000 USDT |
83,532.8000 USDT |
| 2025-04-12 |
84,091.6799 USDT |
1,803.2057 BTC |
83,415.8000 USDT |
82,800.0000 USDT |
85,398.2000 USDT |
84,957.8000 USDT |
| 2025-04-11 |
81,572.3163 USDT |
3,052.4307 BTC |
79,602.8000 USDT |
78,954.4000 USDT |
83,327.6000 USDT |
82,497.7000 USDT |
| 2025-04-10 |
80,820.5158 USDT |
2,923.0276 BTC |
82,603.4000 USDT |
78,471.7000 USDT |
82,735.5000 USDT |
79,480.9000 USDT |
| 2025-04-09 |
77,035.6900 USDT |
5,171.2370 BTC |
76,324.2000 USDT |
74,625.2000 USDT |
81,810.1000 USDT |
81,810.1000 USDT |
| 2025-04-08 |
78,643.2251 USDT |
3,062.9059 BTC |
79,163.1000 USDT |
76,339.0000 USDT |
80,870.6000 USDT |
77,019.5000 USDT |
| 2025-04-07 |
77,572.1801 USDT |
5,604.9690 BTC |
78,447.9000 USDT |
74,505.1000 USDT |
81,218.1000 USDT |
78,881.1000 USDT |
| 2025-04-06 |
83,061.6029 USDT |
443.2189 BTC |
83,529.6000 USDT |
82,215.0000 USDT |
83,793.3000 USDT |
82,546.1000 USDT |
| 2025-04-05 |
83,320.6364 USDT |
635.9652 BTC |
83,887.6000 USDT |
82,388.1000 USDT |
84,262.0000 USDT |
82,991.1000 USDT |
| 2025-04-04 |
83,168.5894 USDT |
2,738.2317 BTC |
83,204.4000 USDT |
81,655.3000 USDT |
84,720.6000 USDT |
84,183.8000 USDT |
| 2025-04-03 |
82,627.0344 USDT |
2,180.2990 BTC |
82,513.5000 USDT |
81,203.2000 USDT |
83,927.4000 USDT |
81,858.6000 USDT |
| 2025-04-02 |
85,926.0339 USDT |
3,693.3442 BTC |
85,152.2000 USDT |
83,070.4000 USDT |
88,500.0000 USDT |
83,123.4000 USDT |
| 2025-04-01 |
84,119.2421 USDT |
1,550.5095 BTC |
82,544.9000 USDT |
82,427.8000 USDT |
85,500.0000 USDT |
84,975.3000 USDT |
| 2025-03-31 |
82,374.8175 USDT |
2,065.7637 BTC |
82,392.8000 USDT |
81,285.8000 USDT |
83,920.0000 USDT |
82,589.3000 USDT |