Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
70,430.1918 USDT |
3,824.5387 BTC |
69,468.1000 USDT |
68,843.8000 USDT |
71,544.0000 USDT |
70,781.2000 USDT |
| 2024-03-27 |
69,796.3393 USDT |
5,177.5122 BTC |
69,989.7000 USDT |
68,410.8000 USDT |
71,739.5000 USDT |
69,111.1000 USDT |
| 2024-03-26 |
70,265.5043 USDT |
6,276.6301 BTC |
69,869.0000 USDT |
69,224.1000 USDT |
71,574.0000 USDT |
69,822.5000 USDT |
| 2024-03-25 |
68,921.2828 USDT |
8,445.8914 BTC |
67,206.7000 USDT |
66,383.3000 USDT |
71,145.3000 USDT |
69,913.6000 USDT |
| 2024-03-24 |
65,216.4849 USDT |
4,695.7005 BTC |
63,990.8000 USDT |
63,783.0000 USDT |
66,505.7000 USDT |
66,234.6000 USDT |
| 2024-03-23 |
64,633.3086 USDT |
4,644.1084 BTC |
63,793.9000 USDT |
63,000.1000 USDT |
65,998.0000 USDT |
64,896.1000 USDT |
| 2024-03-22 |
64,350.4953 USDT |
7,417.1689 BTC |
65,504.2000 USDT |
62,603.9000 USDT |
66,640.7000 USDT |
63,035.0000 USDT |
| 2024-03-21 |
66,572.3430 USDT |
7,293.5278 BTC |
67,832.6000 USDT |
64,515.6000 USDT |
68,236.8000 USDT |
65,621.9000 USDT |
| 2024-03-20 |
63,004.9393 USDT |
10,442.8800 BTC |
61,931.8000 USDT |
60,749.6000 USDT |
65,745.4000 USDT |
65,563.7000 USDT |
| 2024-03-19 |
64,457.4515 USDT |
12,315.1747 BTC |
67,615.9000 USDT |
62,410.3000 USDT |
68,134.6000 USDT |
63,877.8000 USDT |
| 2024-03-18 |
67,672.3029 USDT |
7,860.9630 BTC |
68,395.9000 USDT |
66,560.9000 USDT |
68,966.0000 USDT |
67,865.0000 USDT |
| 2024-03-17 |
66,808.9344 USDT |
10,039.3668 BTC |
65,308.3000 USDT |
64,547.2000 USDT |
68,921.9000 USDT |
68,127.8000 USDT |
| 2024-03-16 |
67,803.7771 USDT |
8,325.8648 BTC |
69,504.0000 USDT |
65,500.0000 USDT |
70,047.3000 USDT |
65,572.0000 USDT |
| 2024-03-15 |
68,238.5919 USDT |
12,035.9737 BTC |
71,388.0000 USDT |
65,619.4000 USDT |
72,419.2000 USDT |
67,984.2000 USDT |
| 2024-03-14 |
71,424.5393 USDT |
11,329.9300 BTC |
73,078.2000 USDT |
68,586.0000 USDT |
73,773.6000 USDT |
71,455.1000 USDT |
| 2024-03-13 |
72,769.1679 USDT |
4,917.9951 BTC |
71,450.0000 USDT |
71,333.0000 USDT |
73,634.9000 USDT |
72,968.2000 USDT |
| 2024-03-12 |
71,249.8334 USDT |
8,238.7951 BTC |
72,090.5000 USDT |
68,653.1000 USDT |
73,065.2000 USDT |
71,471.0000 USDT |
| 2024-03-11 |
70,533.6473 USDT |
8,281.0022 BTC |
68,953.9000 USDT |
67,092.3000 USDT |
72,800.0000 USDT |
72,143.6000 USDT |
| 2024-03-10 |
69,293.3370 USDT |
5,579.5399 BTC |
68,313.0000 USDT |
68,210.0000 USDT |
69,870.0000 USDT |
68,703.2000 USDT |
| 2024-03-09 |
68,231.9055 USDT |
1,709.8559 BTC |
68,124.0000 USDT |
67,866.5000 USDT |
68,551.5000 USDT |
68,334.4000 USDT |
| 2024-03-08 |
67,908.0905 USDT |
10,893.6031 BTC |
66,820.3000 USDT |
66,112.0000 USDT |
69,941.0000 USDT |
68,215.9000 USDT |
| 2024-03-07 |
66,877.7854 USDT |
7,362.8042 BTC |
66,074.1000 USDT |
65,562.0000 USDT |
67,978.8000 USDT |
67,349.0000 USDT |
| 2024-03-06 |
65,862.4845 USDT |
12,079.1631 BTC |
63,714.1000 USDT |
62,786.0000 USDT |
67,645.3000 USDT |
65,907.9000 USDT |
| 2024-03-05 |
65,630.2018 USDT |
16,924.5882 BTC |
68,248.5000 USDT |
59,000.0000 USDT |
69,000.0000 USDT |
62,192.1000 USDT |
| 2024-03-04 |
65,418.4071 USDT |
10,850.7741 BTC |
63,112.9000 USDT |
62,301.6000 USDT |
67,777.0000 USDT |
67,719.9000 USDT |
| 2024-03-03 |
62,157.5180 USDT |
3,670.3736 BTC |
61,981.9000 USDT |
61,320.6000 USDT |
62,985.0000 USDT |
62,820.0000 USDT |
| 2024-03-02 |
61,963.3370 USDT |
2,919.8712 BTC |
62,381.8000 USDT |
61,558.3000 USDT |
62,437.9000 USDT |
62,004.0000 USDT |
| 2024-03-01 |
61,887.9851 USDT |
5,336.4937 BTC |
61,143.3000 USDT |
60,781.4000 USDT |
63,066.1000 USDT |
62,409.9000 USDT |
| 2024-02-29 |
62,222.7241 USDT |
10,705.5334 BTC |
62,429.8000 USDT |
60,371.7000 USDT |
63,663.0000 USDT |
61,138.3000 USDT |
| 2024-02-28 |
60,012.2616 USDT |
14,753.2645 BTC |
57,040.2000 USDT |
56,694.0000 USDT |
64,021.0000 USDT |
62,342.1000 USDT |
| 2024-02-27 |
56,517.2253 USDT |
6,065.4804 BTC |
54,472.2000 USDT |
54,447.0000 USDT |
57,587.0000 USDT |
56,666.7000 USDT |
| 2024-02-26 |
52,496.8608 USDT |
7,093.5758 BTC |
51,727.9000 USDT |
50,901.9000 USDT |
54,908.2000 USDT |
54,559.8000 USDT |
| 2024-02-25 |
51,620.2701 USDT |
2,968.9220 BTC |
51,562.2000 USDT |
51,278.0000 USDT |
51,963.3000 USDT |
51,796.5000 USDT |
| 2024-02-24 |
51,107.3670 USDT |
2,415.8415 BTC |
50,753.6000 USDT |
50,589.0000 USDT |
51,699.8000 USDT |
51,490.0000 USDT |
| 2024-02-23 |
51,031.1113 USDT |
4,709.4565 BTC |
51,289.7000 USDT |
50,518.3000 USDT |
51,543.1000 USDT |
50,763.3000 USDT |
| 2024-02-22 |
51,591.4389 USDT |
6,799.1507 BTC |
51,854.3000 USDT |
50,943.1000 USDT |
52,063.9000 USDT |
51,545.5000 USDT |
| 2024-02-21 |
51,443.2473 USDT |
7,873.3322 BTC |
52,263.9000 USDT |
50,622.0000 USDT |
52,370.0000 USDT |
51,626.2000 USDT |
| 2024-02-20 |
52,034.4540 USDT |
6,327.6905 BTC |
51,781.8000 USDT |
50,750.5000 USDT |
52,994.1000 USDT |
52,437.0000 USDT |
| 2024-02-19 |
52,164.5297 USDT |
3,301.9129 BTC |
52,133.0000 USDT |
51,681.1000 USDT |
52,487.3000 USDT |
51,844.9000 USDT |
| 2024-02-18 |
51,762.3280 USDT |
2,966.3169 BTC |
51,644.2000 USDT |
51,153.7000 USDT |
52,384.3000 USDT |
52,275.2000 USDT |
| 2024-02-17 |
51,384.9156 USDT |
3,322.8115 BTC |
52,121.1000 USDT |
50,625.7000 USDT |
52,166.8000 USDT |
51,478.8000 USDT |
| 2024-02-16 |
51,996.5099 USDT |
4,248.7418 BTC |
51,880.4000 USDT |
51,578.6000 USDT |
52,591.8000 USDT |
51,885.0000 USDT |
| 2024-02-15 |
52,091.2316 USDT |
5,354.0168 BTC |
51,796.0000 USDT |
51,315.4000 USDT |
52,809.6000 USDT |
51,971.6000 USDT |
| 2024-02-14 |
51,107.3040 USDT |
5,540.9352 BTC |
49,694.4000 USDT |
49,228.5000 USDT |
52,040.0000 USDT |
51,771.8000 USDT |
| 2024-02-13 |
49,484.1773 USDT |
7,420.4635 BTC |
49,924.0000 USDT |
48,300.0000 USDT |
50,364.0000 USDT |
49,463.4000 USDT |
| 2024-02-12 |
49,011.5717 USDT |
9,945.1116 BTC |
48,297.7000 USDT |
47,716.8000 USDT |
50,336.8000 USDT |
49,959.9000 USDT |
| 2024-02-11 |
48,176.4264 USDT |
5,874.7498 BTC |
47,750.1000 USDT |
47,571.9000 USDT |
48,591.9000 USDT |
48,084.1000 USDT |
| 2024-02-10 |
47,397.9488 USDT |
2,643.8093 BTC |
47,135.7000 USDT |
46,845.1000 USDT |
48,167.0000 USDT |
47,945.0000 USDT |
| 2024-02-09 |
46,897.2638 USDT |
9,709.0643 BTC |
45,288.6000 USDT |
45,247.1000 USDT |
48,192.0000 USDT |
47,514.1000 USDT |
| 2024-02-08 |
44,912.2065 USDT |
4,430.5085 BTC |
44,341.4000 USDT |
44,330.0000 USDT |
45,603.0000 USDT |
45,397.7000 USDT |