Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
66,986.9293 USDT |
244.2238 BTC |
66,964.6000 USDT |
66,780.5000 USDT |
67,266.0000 USDT |
67,238.8000 USDT |
| 2026-04-03 |
66,811.5540 USDT |
911.9085 BTC |
66,906.8000 USDT |
66,279.1000 USDT |
67,380.5000 USDT |
66,876.1000 USDT |
| 2026-04-02 |
66,880.3596 USDT |
2,580.1469 BTC |
68,118.0000 USDT |
65,722.2000 USDT |
68,659.2000 USDT |
66,877.4000 USDT |
| 2026-04-01 |
68,402.0626 USDT |
2,349.6643 BTC |
68,280.1000 USDT |
67,593.7000 USDT |
69,323.5000 USDT |
68,089.1000 USDT |
| 2026-03-31 |
67,389.5113 USDT |
3,701.7547 BTC |
66,798.8000 USDT |
65,987.0000 USDT |
68,584.0000 USDT |
68,278.2000 USDT |
| 2026-03-30 |
67,177.6616 USDT |
2,841.5083 BTC |
66,017.1000 USDT |
65,801.5000 USDT |
68,180.0000 USDT |
66,744.6000 USDT |
| 2026-03-29 |
66,390.6096 USDT |
1,646.4585 BTC |
66,384.4000 USDT |
64,997.2000 USDT |
67,130.6000 USDT |
66,046.9000 USDT |
| 2026-03-28 |
66,612.5317 USDT |
1,279.3362 BTC |
66,409.4000 USDT |
65,928.2000 USDT |
67,291.4000 USDT |
66,396.5000 USDT |
| 2026-03-27 |
66,839.4100 USDT |
2,593.8300 BTC |
68,820.6000 USDT |
65,554.1000 USDT |
69,174.2000 USDT |
66,367.2000 USDT |
| 2026-03-26 |
69,425.9623 USDT |
2,221.6199 BTC |
71,329.1000 USDT |
68,157.2000 USDT |
71,438.7000 USDT |
68,835.1000 USDT |
| 2026-03-25 |
71,159.0467 USDT |
1,976.2227 BTC |
70,556.5000 USDT |
70,413.8000 USDT |
72,016.4000 USDT |
71,244.5000 USDT |
| 2026-03-24 |
70,352.5732 USDT |
2,459.5628 BTC |
70,903.0000 USDT |
68,901.0000 USDT |
71,400.6000 USDT |
70,615.1000 USDT |
| 2026-03-23 |
70,015.9303 USDT |
5,984.1073 BTC |
67,865.2000 USDT |
67,445.8000 USDT |
71,811.4000 USDT |
70,909.0000 USDT |
| 2026-03-22 |
68,604.0685 USDT |
2,778.5944 BTC |
68,924.8000 USDT |
67,356.4000 USDT |
69,585.6000 USDT |
67,938.9000 USDT |
| 2026-03-21 |
70,567.7278 USDT |
1,069.7576 BTC |
70,510.8000 USDT |
69,661.8000 USDT |
71,099.9000 USDT |
69,694.2000 USDT |
| 2026-03-20 |
70,252.3727 USDT |
3,778.9543 BTC |
69,926.3000 USDT |
69,396.1000 USDT |
71,361.6000 USDT |
70,579.6000 USDT |
| 2026-03-19 |
70,049.8735 USDT |
4,225.7686 BTC |
71,254.5000 USDT |
68,782.1000 USDT |
71,606.0000 USDT |
69,870.8000 USDT |
| 2026-03-18 |
72,308.1420 USDT |
4,051.0792 BTC |
73,909.4000 USDT |
70,500.0000 USDT |
74,669.0000 USDT |
71,288.5000 USDT |
| 2026-03-17 |
74,465.0628 USDT |
4,387.2927 BTC |
74,883.8000 USDT |
73,398.9000 USDT |
75,999.0000 USDT |
73,939.7000 USDT |
| 2026-03-16 |
73,757.9558 USDT |
5,472.3351 BTC |
72,815.2000 USDT |
72,285.3000 USDT |
74,914.3000 USDT |
74,846.1000 USDT |
| 2026-03-15 |
71,812.9592 USDT |
2,662.8743 BTC |
71,208.4000 USDT |
70,861.0000 USDT |
73,194.5000 USDT |
72,774.3000 USDT |
| 2026-03-14 |
70,768.4570 USDT |
1,706.1661 BTC |
70,932.0000 USDT |
70,318.3000 USDT |
71,295.1000 USDT |
71,159.7000 USDT |
| 2026-03-13 |
71,947.8999 USDT |
5,682.5224 BTC |
70,522.8000 USDT |
70,389.1000 USDT |
73,900.1000 USDT |
70,935.1000 USDT |
| 2026-03-12 |
70,057.6522 USDT |
4,195.4568 BTC |
70,201.0000 USDT |
69,214.0000 USDT |
70,792.6000 USDT |
70,543.5000 USDT |
| 2026-03-11 |
70,179.2232 USDT |
4,642.1502 BTC |
69,951.5000 USDT |
68,982.0000 USDT |
71,316.3000 USDT |
70,250.0000 USDT |
| 2026-03-10 |
70,355.0452 USDT |
6,004.9508 BTC |
68,438.1000 USDT |
68,394.1000 USDT |
71,765.9000 USDT |
69,909.3000 USDT |
| 2026-03-09 |
68,014.0207 USDT |
6,441.1260 BTC |
65,979.3000 USDT |
65,827.1000 USDT |
69,527.3000 USDT |
68,480.0000 USDT |
| 2026-03-08 |
66,993.3266 USDT |
4,258.0358 BTC |
67,262.9000 USDT |
65,625.3000 USDT |
68,191.5000 USDT |
66,084.5000 USDT |
| 2026-03-07 |
67,762.4844 USDT |
2,126.4773 BTC |
68,119.4000 USDT |
66,930.0000 USDT |
68,543.8000 USDT |
67,274.5000 USDT |
| 2026-03-06 |
69,458.8417 USDT |
5,595.0886 BTC |
70,881.2000 USDT |
67,749.1000 USDT |
71,409.8000 USDT |
68,146.7000 USDT |
| 2026-03-05 |
72,052.1393 USDT |
5,227.2958 BTC |
72,669.2000 USDT |
70,652.3000 USDT |
73,558.3000 USDT |
70,881.3000 USDT |
| 2026-03-04 |
70,230.7165 USDT |
6,596.5517 BTC |
68,335.1000 USDT |
67,402.5000 USDT |
73,500.0000 USDT |
72,860.3000 USDT |
| 2026-03-03 |
67,501.6860 USDT |
4,205.5459 BTC |
68,827.3000 USDT |
66,155.4000 USDT |
69,254.9000 USDT |
66,680.2000 USDT |
| 2026-03-02 |
67,445.7229 USDT |
7,143.3054 BTC |
65,773.9000 USDT |
65,273.3000 USDT |
70,100.1000 USDT |
69,314.8000 USDT |
| 2026-03-01 |
66,921.8376 USDT |
5,031.7434 BTC |
66,972.5000 USDT |
65,730.4000 USDT |
68,190.9000 USDT |
66,055.1000 USDT |
| 2026-02-28 |
64,399.5175 USDT |
4,352.3438 BTC |
65,872.3000 USDT |
63,031.1000 USDT |
66,017.7000 USDT |
65,121.6000 USDT |
| 2026-02-27 |
66,538.8495 USDT |
4,206.0213 BTC |
67,485.1000 USDT |
65,116.3000 USDT |
68,219.5000 USDT |
65,318.2000 USDT |
| 2026-02-26 |
67,711.3997 USDT |
5,023.0663 BTC |
67,985.5000 USDT |
66,503.0000 USDT |
68,855.9000 USDT |
67,602.3000 USDT |
| 2026-02-25 |
65,872.8926 USDT |
3,973.7405 BTC |
64,055.7000 USDT |
63,913.3000 USDT |
67,659.0000 USDT |
67,586.1000 USDT |
| 2026-02-24 |
63,632.1608 USDT |
5,909.9428 BTC |
64,656.1000 USDT |
62,505.6000 USDT |
65,010.1000 USDT |
63,938.5000 USDT |
| 2026-02-23 |
65,666.3520 USDT |
3,303.3716 BTC |
67,640.0000 USDT |
64,303.8000 USDT |
67,682.4000 USDT |
65,486.1000 USDT |
| 2026-02-22 |
67,996.9982 USDT |
657.0397 BTC |
67,980.2000 USDT |
67,575.3000 USDT |
68,245.0000 USDT |
67,669.0000 USDT |
| 2026-02-21 |
68,157.0944 USDT |
1,390.7904 BTC |
68,019.5000 USDT |
67,538.3000 USDT |
68,697.2000 USDT |
68,221.6000 USDT |
| 2026-02-20 |
67,470.3544 USDT |
5,706.8753 BTC |
67,001.5000 USDT |
66,453.1000 USDT |
68,313.3000 USDT |
68,012.8000 USDT |
| 2026-02-19 |
66,587.3820 USDT |
5,020.8666 BTC |
66,461.1000 USDT |
65,636.5000 USDT |
67,315.7000 USDT |
67,072.3000 USDT |
| 2026-02-18 |
67,670.5410 USDT |
1,966.6243 BTC |
67,509.8000 USDT |
66,899.0000 USDT |
68,469.7000 USDT |
67,384.3000 USDT |
| 2026-02-17 |
67,856.3403 USDT |
5,959.7369 BTC |
68,891.9000 USDT |
66,620.0000 USDT |
69,240.3000 USDT |
67,556.4000 USDT |
| 2026-02-16 |
68,748.8221 USDT |
3,196.1784 BTC |
68,831.9000 USDT |
68,150.0000 USDT |
70,117.9000 USDT |
68,321.7000 USDT |
| 2026-02-15 |
70,119.6770 USDT |
2,462.3805 BTC |
69,823.0000 USDT |
69,255.7000 USDT |
70,973.6000 USDT |
69,447.6000 USDT |
| 2026-02-14 |
69,658.8659 USDT |
3,097.9403 BTC |
68,854.0000 USDT |
68,731.7000 USDT |
70,572.6000 USDT |
69,792.4000 USDT |