Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
63,221.7935 USDT |
665.1257 BTC |
63,833.5000 USDT |
62,664.8000 USDT |
64,067.0000 USDT |
62,890.1000 USDT |
| 2026-07-16 |
64,345.5840 USDT |
1,099.0826 BTC |
64,749.1000 USDT |
63,750.0000 USDT |
64,998.5000 USDT |
63,833.9000 USDT |
| 2026-07-15 |
64,974.9259 USDT |
1,324.4454 BTC |
65,038.0000 USDT |
64,475.6000 USDT |
65,597.3000 USDT |
64,751.3000 USDT |
| 2026-07-14 |
63,779.5889 USDT |
1,433.3803 BTC |
62,336.8000 USDT |
62,272.3000 USDT |
65,100.0000 USDT |
64,986.6000 USDT |
| 2026-07-13 |
62,727.5037 USDT |
1,410.9936 BTC |
63,781.6000 USDT |
61,830.0000 USDT |
64,426.0000 USDT |
62,309.0000 USDT |
| 2026-07-12 |
64,007.4882 USDT |
663.5565 BTC |
63,821.0000 USDT |
63,641.2000 USDT |
64,293.0000 USDT |
63,775.2000 USDT |
| 2026-07-11 |
64,203.3692 USDT |
622.4351 BTC |
64,161.3000 USDT |
63,819.9000 USDT |
64,511.9000 USDT |
63,899.0000 USDT |
| 2026-07-10 |
64,034.5832 USDT |
1,204.2196 BTC |
63,229.6000 USDT |
62,915.0000 USDT |
64,695.9000 USDT |
64,146.7000 USDT |
| 2026-07-09 |
62,814.7818 USDT |
1,605.8044 BTC |
62,290.4000 USDT |
61,701.9000 USDT |
63,492.7000 USDT |
63,278.4000 USDT |
| 2026-07-08 |
62,242.0329 USDT |
1,318.9399 BTC |
63,361.0000 USDT |
61,548.9000 USDT |
63,758.0000 USDT |
62,318.5000 USDT |
| 2026-07-07 |
63,489.4669 USDT |
1,340.4157 BTC |
64,041.4000 USDT |
62,676.7000 USDT |
64,313.8000 USDT |
63,418.5000 USDT |
| 2026-07-06 |
62,926.2727 USDT |
1,664.7434 BTC |
63,641.0000 USDT |
61,314.1000 USDT |
64,701.0000 USDT |
64,032.5000 USDT |
| 2026-07-05 |
62,933.7257 USDT |
893.9389 BTC |
63,142.3000 USDT |
62,437.1000 USDT |
63,993.2000 USDT |
63,581.2000 USDT |
| 2026-07-04 |
62,804.6676 USDT |
926.2737 BTC |
62,584.4000 USDT |
62,327.5000 USDT |
63,462.7000 USDT |
63,182.3000 USDT |
| 2026-07-03 |
62,025.2622 USDT |
1,201.3768 BTC |
61,556.5000 USDT |
61,230.0000 USDT |
62,960.0000 USDT |
62,688.2000 USDT |
| 2026-07-02 |
61,122.4016 USDT |
1,799.5657 BTC |
60,026.1000 USDT |
59,593.8000 USDT |
62,201.4000 USDT |
61,574.9000 USDT |
| 2026-07-01 |
59,404.1988 USDT |
2,306.3666 BTC |
58,631.5000 USDT |
57,808.4000 USDT |
61,323.2000 USDT |
60,064.7000 USDT |
| 2026-06-30 |
59,016.6690 USDT |
1,775.5208 BTC |
60,258.4000 USDT |
58,196.6000 USDT |
60,275.8000 USDT |
58,655.0000 USDT |
| 2026-06-29 |
59,975.9856 USDT |
2,047.5447 BTC |
59,579.5000 USDT |
58,903.6000 USDT |
60,775.2000 USDT |
60,234.8000 USDT |
| 2026-06-28 |
59,873.1625 USDT |
1,050.3991 BTC |
60,028.6000 USDT |
58,902.1000 USDT |
60,549.5000 USDT |
59,797.4000 USDT |
| 2026-06-27 |
60,390.9426 USDT |
911.6517 BTC |
60,099.7000 USDT |
59,858.2000 USDT |
60,940.1000 USDT |
60,077.4000 USDT |
| 2026-06-26 |
59,676.5220 USDT |
2,401.1849 BTC |
59,796.7000 USDT |
58,337.0000 USDT |
60,762.6000 USDT |
60,059.1000 USDT |
| 2026-06-25 |
60,099.1097 USDT |
3,064.3013 BTC |
61,081.6000 USDT |
58,121.0000 USDT |
61,956.3000 USDT |
59,882.0000 USDT |
| 2026-06-24 |
61,167.8511 USDT |
3,257.2061 BTC |
62,726.7000 USDT |
59,116.1000 USDT |
63,237.7000 USDT |
61,092.7000 USDT |
| 2026-06-23 |
62,732.5428 USDT |
2,029.8421 BTC |
64,024.1000 USDT |
61,933.3000 USDT |
64,278.4000 USDT |
62,607.8000 USDT |
| 2026-06-22 |
64,530.2724 USDT |
1,866.7401 BTC |
63,315.3000 USDT |
63,315.3000 USDT |
65,624.1000 USDT |
63,960.1000 USDT |
| 2026-06-21 |
64,060.4131 USDT |
1,042.4407 BTC |
64,296.1000 USDT |
63,273.2000 USDT |
64,583.1000 USDT |
63,350.3000 USDT |
| 2026-06-20 |
63,766.6721 USDT |
1,122.1320 BTC |
63,543.9000 USDT |
63,191.0000 USDT |
64,377.2000 USDT |
64,308.0000 USDT |
| 2026-06-19 |
62,873.4256 USDT |
1,526.8760 BTC |
62,956.4000 USDT |
62,310.4000 USDT |
63,412.2000 USDT |
63,325.8000 USDT |
| 2026-06-18 |
63,546.9989 USDT |
2,141.0794 BTC |
64,508.8000 USDT |
62,271.3000 USDT |
64,813.0000 USDT |
62,959.9000 USDT |
| 2026-06-17 |
65,222.3991 USDT |
2,106.7364 BTC |
65,679.9000 USDT |
63,922.8000 USDT |
66,436.2000 USDT |
64,485.2000 USDT |
| 2026-06-16 |
66,070.9337 USDT |
1,510.9844 BTC |
66,323.2000 USDT |
65,356.2000 USDT |
66,991.0000 USDT |
65,706.0000 USDT |
| 2026-06-15 |
66,283.1259 USDT |
1,624.6538 BTC |
65,750.1000 USDT |
65,361.1000 USDT |
67,298.4000 USDT |
66,345.2000 USDT |
| 2026-06-14 |
64,604.1302 USDT |
1,423.7451 BTC |
64,453.6000 USDT |
63,682.6000 USDT |
65,742.0000 USDT |
65,612.0000 USDT |
| 2026-06-13 |
63,980.5516 USDT |
1,000.5656 BTC |
63,578.9000 USDT |
63,420.3000 USDT |
64,773.0000 USDT |
64,426.0000 USDT |
| 2026-06-12 |
63,617.1704 USDT |
1,876.3209 BTC |
63,632.1000 USDT |
62,845.8000 USDT |
64,392.7000 USDT |
63,570.3000 USDT |
| 2026-06-11 |
62,893.6977 USDT |
2,147.6937 BTC |
61,519.0000 USDT |
61,519.0000 USDT |
63,929.2000 USDT |
63,533.8000 USDT |
| 2026-06-10 |
61,732.1680 USDT |
2,138.5545 BTC |
61,727.2000 USDT |
60,727.3000 USDT |
62,853.5000 USDT |
61,578.1000 USDT |
| 2026-06-09 |
62,133.0873 USDT |
1,698.1238 BTC |
63,087.2000 USDT |
60,775.1000 USDT |
63,525.7000 USDT |
61,606.5000 USDT |
| 2026-06-08 |
63,410.6107 USDT |
1,520.3948 BTC |
63,335.8000 USDT |
62,414.0000 USDT |
64,207.8000 USDT |
63,104.1000 USDT |
| 2026-06-07 |
62,183.8076 USDT |
1,639.6275 BTC |
60,884.1000 USDT |
60,750.0000 USDT |
64,271.9000 USDT |
63,339.9000 USDT |
| 2026-06-06 |
60,734.2858 USDT |
1,737.9649 BTC |
61,067.0000 USDT |
59,499.7000 USDT |
61,525.8000 USDT |
60,841.9000 USDT |
| 2026-06-05 |
61,493.6718 USDT |
5,683.1502 BTC |
63,886.9000 USDT |
59,136.7000 USDT |
63,975.4000 USDT |
60,941.0000 USDT |
| 2026-06-04 |
63,355.7163 USDT |
4,395.2049 BTC |
64,150.0000 USDT |
61,378.6000 USDT |
64,766.5000 USDT |
63,833.9000 USDT |
| 2026-06-03 |
66,269.8899 USDT |
3,427.0733 BTC |
66,761.0000 USDT |
64,197.1000 USDT |
67,514.4000 USDT |
64,200.6000 USDT |
| 2026-06-02 |
68,521.1128 USDT |
3,274.9834 BTC |
71,404.5000 USDT |
66,202.8000 USDT |
71,411.2000 USDT |
66,389.0000 USDT |
| 2026-06-01 |
71,969.2555 USDT |
2,341.4868 BTC |
73,678.0000 USDT |
70,684.6000 USDT |
74,087.6000 USDT |
71,413.4000 USDT |
| 2026-05-31 |
73,841.9976 USDT |
741.6149 BTC |
73,884.5000 USDT |
73,402.4000 USDT |
74,272.2000 USDT |
73,695.7000 USDT |
| 2026-05-30 |
73,758.1585 USDT |
882.2743 BTC |
73,469.0000 USDT |
73,216.6000 USDT |
74,148.6000 USDT |
73,864.7000 USDT |
| 2026-05-29 |
73,590.7420 USDT |
1,643.1009 BTC |
73,621.0000 USDT |
72,514.1000 USDT |
74,328.2000 USDT |
73,485.3000 USDT |