Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
67,856.3403 USDT |
5,959.7369 BTC |
68,891.9000 USDT |
66,620.0000 USDT |
69,240.3000 USDT |
67,556.4000 USDT |
| 2026-02-16 |
68,748.8221 USDT |
3,196.1784 BTC |
68,831.9000 USDT |
68,150.0000 USDT |
70,117.9000 USDT |
68,321.7000 USDT |
| 2026-02-15 |
70,119.6770 USDT |
2,462.3805 BTC |
69,823.0000 USDT |
69,255.7000 USDT |
70,973.6000 USDT |
69,447.6000 USDT |
| 2026-02-14 |
69,658.8659 USDT |
3,097.9403 BTC |
68,854.0000 USDT |
68,731.7000 USDT |
70,572.6000 USDT |
69,792.4000 USDT |
| 2026-02-13 |
66,709.6373 USDT |
3,017.0102 BTC |
66,271.5000 USDT |
65,874.2000 USDT |
67,615.0000 USDT |
67,536.7000 USDT |
| 2026-02-12 |
66,912.7317 USDT |
6,679.3197 BTC |
67,087.0000 USDT |
65,117.5000 USDT |
68,409.7000 USDT |
65,823.9000 USDT |
| 2026-02-11 |
67,372.7132 USDT |
7,722.9700 BTC |
68,841.8000 USDT |
65,757.5000 USDT |
69,291.3000 USDT |
66,174.1000 USDT |
| 2026-02-10 |
69,189.2567 USDT |
9,861.5607 BTC |
70,136.1000 USDT |
67,917.1000 USDT |
70,521.6000 USDT |
68,756.0000 USDT |
| 2026-02-09 |
69,994.7490 USDT |
11,240.0299 BTC |
70,329.7000 USDT |
68,302.6000 USDT |
71,440.0000 USDT |
70,466.4000 USDT |
| 2026-02-08 |
69,255.0320 USDT |
617.9860 BTC |
69,289.4000 USDT |
68,889.6000 USDT |
69,697.7000 USDT |
69,178.1000 USDT |
| 2026-02-07 |
69,237.9266 USDT |
9,147.0463 BTC |
70,579.5000 USDT |
67,345.0000 USDT |
71,690.9000 USDT |
69,383.4000 USDT |
| 2026-02-06 |
66,553.7908 USDT |
18,227.9621 BTC |
62,909.9000 USDT |
60,000.0000 USDT |
71,750.0000 USDT |
70,659.1000 USDT |
| 2026-02-05 |
70,118.7253 USDT |
16,302.6023 BTC |
73,162.4000 USDT |
66,456.8000 USDT |
73,333.4000 USDT |
66,910.0000 USDT |
| 2026-02-04 |
74,858.9315 USDT |
11,660.2458 BTC |
75,776.9000 USDT |
72,173.9000 USDT |
76,971.5000 USDT |
73,599.6000 USDT |
| 2026-02-03 |
76,995.9019 USDT |
12,681.4810 BTC |
78,735.9000 USDT |
72,944.8000 USDT |
79,189.7000 USDT |
76,482.8000 USDT |
| 2026-02-02 |
76,706.5914 USDT |
10,847.7798 BTC |
76,971.6000 USDT |
74,610.5000 USDT |
78,421.6000 USDT |
77,898.2000 USDT |
| 2026-02-01 |
78,689.2961 USDT |
4,722.8965 BTC |
78,737.7000 USDT |
77,978.1000 USDT |
79,417.7000 USDT |
78,783.8000 USDT |
| 2026-01-31 |
80,597.4042 USDT |
8,901.7615 BTC |
84,260.5000 USDT |
75,702.8000 USDT |
84,269.9000 USDT |
77,940.8000 USDT |
| 2026-01-30 |
82,890.8603 USDT |
4,461.4122 BTC |
84,658.8000 USDT |
81,133.4000 USDT |
85,442.0000 USDT |
83,586.8000 USDT |
| 2026-01-29 |
88,186.0810 USDT |
3,020.8752 BTC |
89,300.0000 USDT |
87,172.2000 USDT |
89,345.0000 USDT |
87,172.2000 USDT |
| 2026-01-28 |
89,592.4133 USDT |
4,621.0915 BTC |
89,250.1000 USDT |
88,842.4000 USDT |
90,600.9000 USDT |
89,502.9000 USDT |
| 2026-01-27 |
88,170.4659 USDT |
4,686.0736 BTC |
88,347.2000 USDT |
87,300.0000 USDT |
88,999.9000 USDT |
88,084.6000 USDT |
| 2026-01-26 |
87,743.8279 USDT |
4,284.1355 BTC |
86,670.4000 USDT |
86,514.2000 USDT |
88,865.6000 USDT |
87,946.0000 USDT |
| 2026-01-25 |
87,735.1700 USDT |
3,469.3952 BTC |
89,234.1000 USDT |
86,196.3000 USDT |
89,321.7000 USDT |
86,567.9000 USDT |
| 2026-01-24 |
89,629.7592 USDT |
551.1359 BTC |
89,604.8000 USDT |
89,429.2000 USDT |
89,936.7000 USDT |
89,599.3000 USDT |
| 2026-01-23 |
89,750.2756 USDT |
4,839.1670 BTC |
89,554.1000 USDT |
88,578.5000 USDT |
91,226.8000 USDT |
89,396.3000 USDT |
| 2026-01-22 |
89,557.6063 USDT |
4,581.4734 BTC |
89,457.4000 USDT |
88,516.3000 USDT |
90,357.0000 USDT |
89,184.9000 USDT |
| 2026-01-21 |
89,098.1505 USDT |
7,059.4078 BTC |
88,427.8000 USDT |
87,267.2000 USDT |
90,590.0000 USDT |
89,785.1000 USDT |
| 2026-01-20 |
91,034.9084 USDT |
4,797.5443 BTC |
92,626.8000 USDT |
89,400.0000 USDT |
92,867.3000 USDT |
89,665.7000 USDT |
| 2026-01-19 |
92,849.9279 USDT |
2,987.9156 BTC |
93,673.9000 USDT |
91,926.0000 USDT |
93,673.9000 USDT |
93,128.3000 USDT |
| 2026-01-18 |
95,115.5967 USDT |
740.2407 BTC |
95,148.1000 USDT |
94,883.1000 USDT |
95,283.5000 USDT |
95,083.1000 USDT |
| 2026-01-17 |
95,301.1409 USDT |
690.0094 BTC |
95,551.4000 USDT |
95,038.1000 USDT |
95,645.8000 USDT |
95,481.3000 USDT |
| 2026-01-16 |
95,301.9375 USDT |
2,337.8590 BTC |
95,604.8000 USDT |
94,287.9000 USDT |
95,860.9000 USDT |
94,960.3000 USDT |
| 2026-01-15 |
96,442.2845 USDT |
4,618.1118 BTC |
96,945.8000 USDT |
95,453.5000 USDT |
97,191.0000 USDT |
96,664.6000 USDT |
| 2026-01-14 |
95,711.8130 USDT |
3,605.3109 BTC |
95,414.0000 USDT |
94,577.2000 USDT |
97,692.2000 USDT |
97,208.7000 USDT |
| 2026-01-13 |
92,548.4677 USDT |
3,346.6157 BTC |
91,296.5000 USDT |
91,058.8000 USDT |
93,876.5000 USDT |
93,543.3000 USDT |
| 2026-01-12 |
91,432.6110 USDT |
3,191.3081 BTC |
91,010.6000 USDT |
90,372.1000 USDT |
92,519.4000 USDT |
90,762.0000 USDT |
| 2026-01-11 |
90,770.8578 USDT |
958.8839 BTC |
90,501.2000 USDT |
90,236.3000 USDT |
91,281.1000 USDT |
90,706.0000 USDT |
| 2026-01-10 |
90,648.1029 USDT |
829.4503 BTC |
90,639.4000 USDT |
90,409.4000 USDT |
90,831.4000 USDT |
90,698.2000 USDT |
| 2026-01-09 |
90,824.3080 USDT |
4,459.8253 BTC |
91,105.3000 USDT |
89,700.4000 USDT |
92,023.5000 USDT |
90,373.1000 USDT |
| 2026-01-08 |
90,563.6380 USDT |
6,347.4995 BTC |
91,368.4000 USDT |
89,316.7000 USDT |
91,791.5000 USDT |
91,205.1000 USDT |
| 2026-01-07 |
92,315.2907 USDT |
4,353.8440 BTC |
93,748.0000 USDT |
91,025.2000 USDT |
93,748.2000 USDT |
91,522.0000 USDT |
| 2026-01-06 |
93,441.9407 USDT |
5,703.1051 BTC |
93,880.8000 USDT |
91,275.8000 USDT |
94,445.0000 USDT |
91,900.6000 USDT |
| 2026-01-05 |
92,749.0690 USDT |
3,024.4350 BTC |
91,539.2000 USDT |
91,522.9000 USDT |
93,658.1000 USDT |
93,570.6000 USDT |
| 2026-01-04 |
91,324.4082 USDT |
1,603.9939 BTC |
90,633.8000 USDT |
90,633.8000 USDT |
91,807.2000 USDT |
91,300.7000 USDT |
| 2026-01-03 |
89,981.0075 USDT |
2,877.0103 BTC |
89,995.1000 USDT |
89,327.0000 USDT |
90,736.6000 USDT |
90,673.0000 USDT |
| 2026-01-02 |
89,082.3084 USDT |
1,417.0936 BTC |
88,832.6000 USDT |
88,387.6000 USDT |
89,925.5000 USDT |
89,410.4000 USDT |
| 2026-01-01 |
88,050.8560 USDT |
1,194.9304 BTC |
87,638.6000 USDT |
87,556.2000 USDT |
88,763.4000 USDT |
88,584.2000 USDT |
| 2025-12-31 |
88,515.4245 USDT |
2,083.5321 BTC |
88,497.1000 USDT |
87,654.3000 USDT |
89,199.5000 USDT |
87,712.9000 USDT |
| 2025-12-30 |
88,136.7818 USDT |
3,037.6416 BTC |
87,237.2000 USDT |
86,829.2000 USDT |
89,400.0000 USDT |
88,380.3000 USDT |