Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-21 |
77,769.5071 USDT |
436.2490 BTC |
77,552.2000 USDT |
77,158.8000 USDT |
78,201.9000 USDT |
77,261.3000 USDT |
| 2026-05-20 |
77,328.1419 USDT |
1,117.4404 BTC |
76,835.3000 USDT |
76,524.0000 USDT |
77,850.0000 USDT |
77,536.5000 USDT |
| 2026-05-19 |
76,838.2470 USDT |
1,216.8235 BTC |
77,009.0000 USDT |
76,146.3000 USDT |
77,411.0000 USDT |
76,833.4000 USDT |
| 2026-05-18 |
76,843.9311 USDT |
1,980.2960 BTC |
77,457.3000 USDT |
76,055.5000 USDT |
77,792.9000 USDT |
77,003.7000 USDT |
| 2026-05-17 |
77,994.8248 USDT |
862.1682 BTC |
78,140.8000 USDT |
76,719.5000 USDT |
78,599.1000 USDT |
77,136.1000 USDT |
| 2026-05-16 |
78,319.6258 USDT |
831.6175 BTC |
79,109.3000 USDT |
77,652.1000 USDT |
79,228.0000 USDT |
78,185.5000 USDT |
| 2026-05-15 |
79,968.1211 USDT |
1,545.3475 BTC |
81,100.2000 USDT |
78,651.6000 USDT |
81,663.5000 USDT |
79,117.6000 USDT |
| 2026-05-14 |
80,576.7053 USDT |
1,463.6224 BTC |
79,323.3000 USDT |
78,927.7000 USDT |
82,045.3000 USDT |
81,075.8000 USDT |
| 2026-05-13 |
79,902.3378 USDT |
1,109.7076 BTC |
80,500.8000 USDT |
78,771.9000 USDT |
81,313.9000 USDT |
79,316.5000 USDT |
| 2026-05-12 |
80,784.6275 USDT |
1,114.6922 BTC |
81,743.1000 USDT |
79,855.8000 USDT |
81,791.6000 USDT |
80,500.8000 USDT |
| 2026-05-11 |
81,368.6689 USDT |
1,248.0407 BTC |
82,210.3000 USDT |
80,461.2000 USDT |
82,378.0000 USDT |
81,745.7000 USDT |
| 2026-05-10 |
81,207.3209 USDT |
1,030.8704 BTC |
80,679.4000 USDT |
80,285.5000 USDT |
82,464.4000 USDT |
82,082.1000 USDT |
| 2026-05-09 |
80,531.4892 USDT |
619.9886 BTC |
80,196.6000 USDT |
80,135.2000 USDT |
81,080.4000 USDT |
80,693.9000 USDT |
| 2026-05-08 |
79,924.1913 USDT |
1,158.1281 BTC |
80,006.2000 USDT |
79,197.7000 USDT |
80,505.0000 USDT |
80,196.7000 USDT |
| 2026-05-07 |
80,504.3976 USDT |
1,495.6857 BTC |
81,448.0000 USDT |
79,498.2000 USDT |
81,699.0000 USDT |
80,020.6000 USDT |
| 2026-05-06 |
81,666.0134 USDT |
1,748.5734 BTC |
80,913.0000 USDT |
80,741.9000 USDT |
82,839.8000 USDT |
81,387.1000 USDT |
| 2026-05-05 |
81,139.0969 USDT |
1,933.2395 BTC |
79,861.3000 USDT |
79,803.9000 USDT |
81,801.1000 USDT |
80,966.1000 USDT |
| 2026-05-04 |
79,654.0137 USDT |
2,641.4622 BTC |
78,569.6000 USDT |
78,219.5000 USDT |
80,764.6000 USDT |
79,841.4000 USDT |
| 2026-05-03 |
78,681.4817 USDT |
970.6540 BTC |
78,686.5000 USDT |
78,082.4000 USDT |
79,435.6000 USDT |
78,581.9000 USDT |
| 2026-05-02 |
78,440.2302 USDT |
667.5255 BTC |
78,229.9000 USDT |
78,038.0000 USDT |
79,149.8000 USDT |
78,654.6000 USDT |
| 2026-05-01 |
77,859.0120 USDT |
1,317.7226 BTC |
76,336.1000 USDT |
76,314.6000 USDT |
78,916.2000 USDT |
78,141.4000 USDT |
| 2026-04-30 |
76,159.1151 USDT |
1,050.4694 BTC |
75,783.4000 USDT |
75,330.6000 USDT |
76,663.8000 USDT |
76,353.2000 USDT |
| 2026-04-29 |
76,342.3670 USDT |
1,712.4216 BTC |
76,334.8000 USDT |
74,957.5000 USDT |
77,894.6000 USDT |
75,810.6000 USDT |
| 2026-04-28 |
76,428.5880 USDT |
1,215.7483 BTC |
77,369.4000 USDT |
75,666.4000 USDT |
77,474.9000 USDT |
76,334.5000 USDT |
| 2026-04-27 |
77,750.9516 USDT |
1,677.9340 BTC |
78,639.1000 USDT |
76,453.4000 USDT |
79,468.9000 USDT |
77,303.0000 USDT |
| 2026-04-26 |
78,169.4205 USDT |
1,137.5654 BTC |
77,616.4000 USDT |
77,313.7000 USDT |
78,938.4000 USDT |
78,693.7000 USDT |
| 2026-04-25 |
77,535.4698 USDT |
613.1568 BTC |
77,439.5000 USDT |
77,147.1000 USDT |
77,883.9000 USDT |
77,605.9000 USDT |
| 2026-04-24 |
77,880.4964 USDT |
1,688.4797 BTC |
78,250.6000 USDT |
77,272.1000 USDT |
78,568.5000 USDT |
77,438.7000 USDT |
| 2026-04-23 |
77,850.2594 USDT |
2,058.4948 BTC |
78,180.9000 USDT |
76,969.4000 USDT |
78,664.9000 USDT |
78,242.8000 USDT |
| 2026-04-22 |
78,274.1712 USDT |
2,487.5088 BTC |
76,336.3000 USDT |
76,128.8000 USDT |
79,467.4000 USDT |
78,244.6000 USDT |
| 2026-04-21 |
75,873.5861 USDT |
2,238.2353 BTC |
75,843.3000 USDT |
74,824.0000 USDT |
76,916.0000 USDT |
76,315.1000 USDT |
| 2026-04-20 |
75,290.0741 USDT |
1,994.7308 BTC |
73,801.3000 USDT |
73,721.8000 USDT |
76,563.8000 USDT |
75,829.8000 USDT |
| 2026-04-19 |
75,084.8388 USDT |
1,561.7976 BTC |
75,697.7000 USDT |
73,774.1000 USDT |
76,245.8000 USDT |
73,856.3000 USDT |
| 2026-04-18 |
76,284.3602 USDT |
1,218.4933 BTC |
77,073.0000 USDT |
75,444.4000 USDT |
77,414.9000 USDT |
75,748.2000 USDT |
| 2026-04-17 |
76,615.6933 USDT |
2,774.3077 BTC |
75,146.5000 USDT |
74,541.7000 USDT |
78,353.3000 USDT |
77,110.9000 USDT |
| 2026-04-16 |
74,598.8986 USDT |
2,062.7050 BTC |
74,817.2000 USDT |
73,311.3000 USDT |
75,516.0000 USDT |
75,124.7000 USDT |
| 2026-04-15 |
74,317.5524 USDT |
1,920.7675 BTC |
74,141.5000 USDT |
73,520.4000 USDT |
75,426.7000 USDT |
74,856.3000 USDT |
| 2026-04-14 |
74,695.1244 USDT |
2,298.2294 BTC |
74,410.8000 USDT |
73,810.9000 USDT |
76,040.9000 USDT |
74,159.6000 USDT |
| 2026-04-13 |
72,333.5358 USDT |
2,636.4284 BTC |
70,742.4000 USDT |
70,571.2000 USDT |
74,883.2000 USDT |
74,549.9000 USDT |
| 2026-04-12 |
71,409.3867 USDT |
1,766.8023 BTC |
73,040.4000 USDT |
70,505.3000 USDT |
73,131.9000 USDT |
70,747.4000 USDT |
| 2026-04-11 |
73,110.3111 USDT |
1,129.3100 BTC |
72,957.0000 USDT |
72,519.1000 USDT |
73,801.1000 USDT |
73,023.6000 USDT |
| 2026-04-10 |
72,434.7113 USDT |
1,689.9730 BTC |
71,791.9000 USDT |
71,430.5000 USDT |
73,445.8000 USDT |
72,956.9000 USDT |
| 2026-04-09 |
71,659.2902 USDT |
1,921.3552 BTC |
71,075.4000 USDT |
70,472.3000 USDT |
73,142.9000 USDT |
71,758.5000 USDT |
| 2026-04-08 |
71,615.2190 USDT |
1,733.2749 BTC |
71,919.8000 USDT |
70,709.0000 USDT |
72,858.1000 USDT |
71,099.1000 USDT |
| 2026-04-07 |
69,466.8410 USDT |
2,624.9642 BTC |
68,850.9000 USDT |
67,731.2000 USDT |
72,753.8000 USDT |
71,940.1000 USDT |
| 2026-04-06 |
69,452.8669 USDT |
1,938.4354 BTC |
69,023.6000 USDT |
68,317.6000 USDT |
70,343.5000 USDT |
68,818.5000 USDT |
| 2026-04-05 |
67,461.0760 USDT |
961.3711 BTC |
67,302.5000 USDT |
66,613.4000 USDT |
69,128.6000 USDT |
69,025.4000 USDT |
| 2026-04-04 |
67,179.5036 USDT |
522.6277 BTC |
66,964.6000 USDT |
66,780.5000 USDT |
67,551.6000 USDT |
67,280.4000 USDT |
| 2026-04-03 |
66,811.5540 USDT |
911.9085 BTC |
66,906.8000 USDT |
66,279.1000 USDT |
67,380.5000 USDT |
66,876.1000 USDT |
| 2026-04-02 |
66,880.3596 USDT |
2,580.1469 BTC |
68,118.0000 USDT |
65,722.2000 USDT |
68,659.2000 USDT |
66,877.4000 USDT |