Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
109,995.5824 USDT |
8,323.5710 BTC |
110,754.7000 USDT |
107,430.7000 USDT |
111,993.2000 USDT |
108,081.8000 USDT |
| 2025-10-15 |
111,735.1105 USDT |
7,079.1195 BTC |
113,033.3000 USDT |
110,170.9000 USDT |
113,601.2000 USDT |
110,704.7000 USDT |
| 2025-10-14 |
112,224.1620 USDT |
9,187.8400 BTC |
115,166.4000 USDT |
109,868.0000 USDT |
115,409.9000 USDT |
113,440.2000 USDT |
| 2025-10-13 |
114,889.1062 USDT |
6,638.7940 BTC |
114,956.3000 USDT |
113,616.8000 USDT |
115,968.8000 USDT |
115,601.6000 USDT |
| 2025-10-12 |
112,285.0855 USDT |
7,379.3308 BTC |
110,649.7000 USDT |
109,578.3000 USDT |
115,751.6000 USDT |
115,490.0000 USDT |
| 2025-10-11 |
111,701.3188 USDT |
8,344.5699 BTC |
112,759.4000 USDT |
109,569.3000 USDT |
113,315.7000 USDT |
110,833.6000 USDT |
| 2025-10-10 |
117,346.3234 USDT |
10,797.7076 BTC |
121,651.2000 USDT |
102,500.0000 USDT |
122,515.7000 USDT |
112,895.7000 USDT |
| 2025-10-09 |
122,136.7879 USDT |
3,024.7654 BTC |
123,304.8000 USDT |
121,147.6000 USDT |
123,749.9000 USDT |
123,416.9000 USDT |
| 2025-10-08 |
122,341.2033 USDT |
6,693.8488 BTC |
121,343.4000 USDT |
121,072.3000 USDT |
124,206.2000 USDT |
123,318.1000 USDT |
| 2025-10-07 |
123,204.0313 USDT |
5,010.8677 BTC |
124,658.7000 USDT |
120,591.8000 USDT |
125,125.0000 USDT |
122,090.0000 USDT |
| 2025-10-06 |
123,860.9465 USDT |
3,151.4279 BTC |
123,484.5000 USDT |
123,103.0000 USDT |
124,814.2000 USDT |
124,691.7000 USDT |
| 2025-10-05 |
123,872.5407 USDT |
4,114.0397 BTC |
122,381.3000 USDT |
122,150.4000 USDT |
125,734.0000 USDT |
122,894.1000 USDT |
| 2025-10-04 |
122,243.6919 USDT |
2,000.4365 BTC |
122,236.3000 USDT |
121,686.4000 USDT |
122,793.2000 USDT |
121,761.8000 USDT |
| 2025-10-03 |
120,153.4321 USDT |
2,463.7115 BTC |
120,528.6000 USDT |
119,244.5000 USDT |
120,682.4000 USDT |
120,016.2000 USDT |
| 2025-10-02 |
118,985.2305 USDT |
3,127.6352 BTC |
118,579.9000 USDT |
118,274.0000 USDT |
120,291.6000 USDT |
119,577.9000 USDT |
| 2025-10-01 |
116,014.0756 USDT |
3,888.9287 BTC |
114,052.4000 USDT |
113,967.0000 USDT |
118,186.0000 USDT |
117,417.0000 USDT |
| 2025-09-30 |
113,583.0201 USDT |
2,464.9934 BTC |
114,312.8000 USDT |
112,668.8000 USDT |
114,781.5000 USDT |
113,147.0000 USDT |
| 2025-09-29 |
111,934.4791 USDT |
1,939.8134 BTC |
112,164.7000 USDT |
111,567.9000 USDT |
112,503.3000 USDT |
112,157.2000 USDT |
| 2025-09-28 |
109,460.4185 USDT |
625.7599 BTC |
109,632.1000 USDT |
109,201.0000 USDT |
109,784.7000 USDT |
109,685.8000 USDT |
| 2025-09-27 |
109,425.4822 USDT |
677.2018 BTC |
109,649.6000 USDT |
109,072.1000 USDT |
109,734.3000 USDT |
109,296.9000 USDT |
| 2025-09-26 |
109,305.8102 USDT |
3,442.7165 BTC |
108,994.4000 USDT |
108,626.4000 USDT |
109,792.1000 USDT |
109,243.9000 USDT |
| 2025-09-25 |
111,937.1357 USDT |
2,986.1203 BTC |
113,304.0000 USDT |
110,619.2000 USDT |
113,509.4000 USDT |
111,577.0000 USDT |
| 2025-09-24 |
112,477.8394 USDT |
1,739.3131 BTC |
111,998.9000 USDT |
111,034.6000 USDT |
113,888.1000 USDT |
113,492.0000 USDT |
| 2025-09-23 |
112,660.1999 USDT |
2,582.9847 BTC |
112,659.1000 USDT |
111,479.8000 USDT |
113,290.3000 USDT |
112,699.9000 USDT |
| 2025-09-22 |
113,174.4921 USDT |
1,993.5798 BTC |
115,245.3000 USDT |
111,655.9000 USDT |
115,379.3000 USDT |
113,406.4000 USDT |
| 2025-09-21 |
115,612.9152 USDT |
170.5610 BTC |
115,678.3000 USDT |
115,338.0000 USDT |
115,820.6000 USDT |
115,705.4000 USDT |
| 2025-09-20 |
115,798.4014 USDT |
331.5997 BTC |
115,632.3000 USDT |
115,411.0000 USDT |
116,118.4000 USDT |
115,789.0000 USDT |
| 2025-09-19 |
116,919.7402 USDT |
442.7701 BTC |
117,075.1000 USDT |
116,431.5000 USDT |
117,458.6000 USDT |
116,453.4000 USDT |
| 2025-09-18 |
117,249.7918 USDT |
1,015.8783 BTC |
116,444.3000 USDT |
116,092.9000 USDT |
117,886.1000 USDT |
117,730.4000 USDT |
| 2025-09-17 |
116,427.8442 USDT |
942.9089 BTC |
116,789.1000 USDT |
115,388.5000 USDT |
117,279.1000 USDT |
116,189.8000 USDT |
| 2025-09-16 |
115,745.8130 USDT |
1,021.2034 BTC |
115,356.4000 USDT |
114,717.5000 USDT |
116,893.1000 USDT |
116,729.4000 USDT |
| 2025-09-15 |
115,273.4723 USDT |
1,409.1582 BTC |
115,279.3000 USDT |
114,392.0000 USDT |
116,750.9000 USDT |
115,420.2000 USDT |
| 2025-09-14 |
115,684.4571 USDT |
618.0894 BTC |
115,909.9000 USDT |
115,164.5000 USDT |
116,165.3000 USDT |
115,615.9000 USDT |
| 2025-09-13 |
115,859.4918 USDT |
581.7570 BTC |
116,026.0000 USDT |
115,456.7000 USDT |
116,288.3000 USDT |
115,461.9000 USDT |
| 2025-09-12 |
115,275.4240 USDT |
1,268.0763 BTC |
115,469.0000 USDT |
114,691.3000 USDT |
116,311.2000 USDT |
115,791.8000 USDT |
| 2025-09-11 |
114,097.4761 USDT |
1,166.9271 BTC |
113,955.0000 USDT |
113,430.1000 USDT |
114,702.4000 USDT |
114,530.3000 USDT |
| 2025-09-10 |
113,011.1474 USDT |
2,051.1572 BTC |
111,539.0000 USDT |
110,925.9000 USDT |
114,274.3000 USDT |
113,988.7000 USDT |
| 2025-09-09 |
112,440.0914 USDT |
1,565.6942 BTC |
112,069.4000 USDT |
111,122.0000 USDT |
113,274.4000 USDT |
111,610.0000 USDT |
| 2025-09-08 |
111,725.8877 USDT |
1,562.7427 BTC |
111,137.7000 USDT |
110,626.0000 USDT |
112,909.4000 USDT |
112,133.6000 USDT |
| 2025-09-07 |
110,992.9558 USDT |
776.2513 BTC |
110,181.2000 USDT |
110,181.2000 USDT |
111,412.1000 USDT |
111,148.2000 USDT |
| 2025-09-06 |
110,573.0631 USDT |
695.3006 BTC |
110,660.1000 USDT |
109,970.8000 USDT |
111,302.4000 USDT |
110,127.2000 USDT |
| 2025-09-05 |
111,969.3553 USDT |
2,608.4027 BTC |
110,725.2000 USDT |
110,219.5000 USDT |
113,382.4000 USDT |
111,498.1000 USDT |
| 2025-09-04 |
110,861.2582 USDT |
1,686.9621 BTC |
111,700.1000 USDT |
109,329.8000 USDT |
112,180.1000 USDT |
109,668.6000 USDT |
| 2025-09-03 |
111,515.5539 USDT |
2,103.7784 BTC |
111,228.1000 USDT |
110,539.5000 USDT |
112,575.3000 USDT |
111,898.0000 USDT |
| 2025-09-02 |
110,185.3387 USDT |
3,075.8569 BTC |
109,237.4000 USDT |
108,394.0000 USDT |
111,766.5000 USDT |
110,649.4000 USDT |
| 2025-09-01 |
108,492.4483 USDT |
2,760.6055 BTC |
108,244.9000 USDT |
107,260.0000 USDT |
109,900.0000 USDT |
108,094.0000 USDT |
| 2025-08-31 |
108,711.8710 USDT |
1,079.1194 BTC |
108,806.2000 USDT |
108,189.2000 USDT |
109,478.8000 USDT |
108,909.9000 USDT |
| 2025-08-30 |
108,370.4318 USDT |
1,156.3357 BTC |
108,366.1000 USDT |
107,342.4000 USDT |
108,918.8000 USDT |
108,693.4000 USDT |
| 2025-08-29 |
110,899.0185 USDT |
2,402.6338 BTC |
112,572.7000 USDT |
109,422.0000 USDT |
112,635.1000 USDT |
110,739.2000 USDT |
| 2025-08-28 |
112,465.6658 USDT |
3,505.9421 BTC |
111,259.2000 USDT |
110,877.9000 USDT |
113,466.8000 USDT |
111,897.4000 USDT |