Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
65,630.2018 USDT |
16,924.5882 BTC |
68,248.5000 USDT |
59,000.0000 USDT |
69,000.0000 USDT |
62,192.1000 USDT |
| 2024-03-04 |
65,418.4071 USDT |
10,850.7741 BTC |
63,112.9000 USDT |
62,301.6000 USDT |
67,777.0000 USDT |
67,719.9000 USDT |
| 2024-03-03 |
62,157.5180 USDT |
3,670.3736 BTC |
61,981.9000 USDT |
61,320.6000 USDT |
62,985.0000 USDT |
62,820.0000 USDT |
| 2024-03-02 |
61,963.3370 USDT |
2,919.8712 BTC |
62,381.8000 USDT |
61,558.3000 USDT |
62,437.9000 USDT |
62,004.0000 USDT |
| 2024-03-01 |
61,887.9851 USDT |
5,336.4937 BTC |
61,143.3000 USDT |
60,781.4000 USDT |
63,066.1000 USDT |
62,409.9000 USDT |
| 2024-02-29 |
62,222.7241 USDT |
10,705.5334 BTC |
62,429.8000 USDT |
60,371.7000 USDT |
63,663.0000 USDT |
61,138.3000 USDT |
| 2024-02-28 |
60,012.2616 USDT |
14,753.2645 BTC |
57,040.2000 USDT |
56,694.0000 USDT |
64,021.0000 USDT |
62,342.1000 USDT |
| 2024-02-27 |
56,517.2253 USDT |
6,065.4804 BTC |
54,472.2000 USDT |
54,447.0000 USDT |
57,587.0000 USDT |
56,666.7000 USDT |
| 2024-02-26 |
52,496.8608 USDT |
7,093.5758 BTC |
51,727.9000 USDT |
50,901.9000 USDT |
54,908.2000 USDT |
54,559.8000 USDT |
| 2024-02-25 |
51,620.2701 USDT |
2,968.9220 BTC |
51,562.2000 USDT |
51,278.0000 USDT |
51,963.3000 USDT |
51,796.5000 USDT |
| 2024-02-24 |
51,107.3670 USDT |
2,415.8415 BTC |
50,753.6000 USDT |
50,589.0000 USDT |
51,699.8000 USDT |
51,490.0000 USDT |
| 2024-02-23 |
51,031.1113 USDT |
4,709.4565 BTC |
51,289.7000 USDT |
50,518.3000 USDT |
51,543.1000 USDT |
50,763.3000 USDT |
| 2024-02-22 |
51,591.4389 USDT |
6,799.1507 BTC |
51,854.3000 USDT |
50,943.1000 USDT |
52,063.9000 USDT |
51,545.5000 USDT |
| 2024-02-21 |
51,443.2473 USDT |
7,873.3322 BTC |
52,263.9000 USDT |
50,622.0000 USDT |
52,370.0000 USDT |
51,626.2000 USDT |
| 2024-02-20 |
52,034.4540 USDT |
6,327.6905 BTC |
51,781.8000 USDT |
50,750.5000 USDT |
52,994.1000 USDT |
52,437.0000 USDT |
| 2024-02-19 |
52,164.5297 USDT |
3,301.9129 BTC |
52,133.0000 USDT |
51,681.1000 USDT |
52,487.3000 USDT |
51,844.9000 USDT |
| 2024-02-18 |
51,762.3280 USDT |
2,966.3169 BTC |
51,644.2000 USDT |
51,153.7000 USDT |
52,384.3000 USDT |
52,275.2000 USDT |
| 2024-02-17 |
51,384.9156 USDT |
3,322.8115 BTC |
52,121.1000 USDT |
50,625.7000 USDT |
52,166.8000 USDT |
51,478.8000 USDT |
| 2024-02-16 |
51,996.5099 USDT |
4,248.7418 BTC |
51,880.4000 USDT |
51,578.6000 USDT |
52,591.8000 USDT |
51,885.0000 USDT |
| 2024-02-15 |
52,091.2316 USDT |
5,354.0168 BTC |
51,796.0000 USDT |
51,315.4000 USDT |
52,809.6000 USDT |
51,971.6000 USDT |
| 2024-02-14 |
51,107.3040 USDT |
5,540.9352 BTC |
49,694.4000 USDT |
49,228.5000 USDT |
52,040.0000 USDT |
51,771.8000 USDT |
| 2024-02-13 |
49,484.1773 USDT |
7,420.4635 BTC |
49,924.0000 USDT |
48,300.0000 USDT |
50,364.0000 USDT |
49,463.4000 USDT |
| 2024-02-12 |
49,011.5717 USDT |
9,945.1116 BTC |
48,297.7000 USDT |
47,716.8000 USDT |
50,336.8000 USDT |
49,959.9000 USDT |
| 2024-02-11 |
48,176.4264 USDT |
5,874.7498 BTC |
47,750.1000 USDT |
47,571.9000 USDT |
48,591.9000 USDT |
48,084.1000 USDT |
| 2024-02-10 |
47,397.9488 USDT |
2,643.8093 BTC |
47,135.7000 USDT |
46,845.1000 USDT |
48,167.0000 USDT |
47,945.0000 USDT |
| 2024-02-09 |
46,897.2638 USDT |
9,709.0643 BTC |
45,288.6000 USDT |
45,247.1000 USDT |
48,192.0000 USDT |
47,514.1000 USDT |
| 2024-02-08 |
44,912.2065 USDT |
4,430.5085 BTC |
44,341.4000 USDT |
44,330.0000 USDT |
45,603.0000 USDT |
45,397.7000 USDT |
| 2024-02-07 |
43,424.8827 USDT |
5,305.1090 BTC |
43,098.0000 USDT |
42,786.7000 USDT |
44,393.0000 USDT |
44,188.0000 USDT |
| 2024-02-06 |
42,996.8983 USDT |
2,233.3491 BTC |
42,706.2000 USDT |
42,573.2000 USDT |
43,386.0000 USDT |
43,122.2000 USDT |
| 2024-02-05 |
42,871.6854 USDT |
1,885.4621 BTC |
42,583.0000 USDT |
42,260.2000 USDT |
43,578.9000 USDT |
42,394.2000 USDT |
| 2024-02-04 |
42,925.2254 USDT |
1,199.3170 BTC |
43,011.1000 USDT |
42,732.8000 USDT |
43,119.4000 USDT |
42,756.2000 USDT |
| 2024-02-03 |
43,114.2902 USDT |
1,158.8604 BTC |
43,199.2000 USDT |
42,880.1000 USDT |
43,379.4000 USDT |
43,093.9000 USDT |
| 2024-02-02 |
43,038.6214 USDT |
2,720.8219 BTC |
43,082.3000 USDT |
42,555.0000 USDT |
43,481.9000 USDT |
43,022.5000 USDT |
| 2024-02-01 |
42,543.9850 USDT |
2,959.7538 BTC |
42,580.3000 USDT |
41,886.8000 USDT |
43,295.0000 USDT |
43,052.8000 USDT |
| 2024-01-31 |
42,892.9587 USDT |
4,278.7578 BTC |
42,943.3000 USDT |
42,280.7000 USDT |
43,742.3000 USDT |
42,626.2000 USDT |
| 2024-01-30 |
43,444.4741 USDT |
2,620.7577 BTC |
43,299.8000 USDT |
43,115.0000 USDT |
43,861.9000 USDT |
43,579.8000 USDT |
| 2024-01-29 |
42,536.8016 USDT |
1,801.8145 BTC |
42,037.9000 USDT |
41,802.9000 USDT |
43,306.8000 USDT |
43,090.6000 USDT |
| 2024-01-28 |
42,313.6826 USDT |
1,817.4501 BTC |
42,119.1000 USDT |
41,623.1000 USDT |
42,839.0000 USDT |
41,902.4000 USDT |
| 2024-01-27 |
41,812.3635 USDT |
968.5595 BTC |
41,820.5000 USDT |
41,390.3000 USDT |
42,195.8000 USDT |
42,096.0000 USDT |
| 2024-01-26 |
41,128.4674 USDT |
3,606.6429 BTC |
39,959.8000 USDT |
39,822.0000 USDT |
42,243.3000 USDT |
41,892.9000 USDT |
| 2024-01-25 |
39,941.7405 USDT |
2,123.6825 BTC |
40,082.1000 USDT |
39,554.1000 USDT |
40,300.0000 USDT |
39,957.2000 USDT |
| 2024-01-24 |
39,976.6772 USDT |
3,013.1239 BTC |
39,900.6000 USDT |
39,493.5000 USDT |
40,553.3000 USDT |
39,760.4000 USDT |
| 2024-01-23 |
39,216.4265 USDT |
4,317.4348 BTC |
39,573.0000 USDT |
38,559.0000 USDT |
40,172.0000 USDT |
39,191.9000 USDT |
| 2024-01-22 |
40,611.9257 USDT |
4,016.5272 BTC |
41,579.9000 USDT |
39,417.8000 USDT |
41,684.0000 USDT |
39,638.8000 USDT |
| 2024-01-21 |
41,710.3897 USDT |
764.2308 BTC |
41,693.4000 USDT |
41,528.4000 USDT |
41,876.0000 USDT |
41,717.5000 USDT |
| 2024-01-20 |
41,604.1497 USDT |
1,016.9797 BTC |
41,658.8000 USDT |
41,457.6000 USDT |
41,822.3000 USDT |
41,787.2000 USDT |
| 2024-01-19 |
41,178.0014 USDT |
3,871.9331 BTC |
41,324.1000 USDT |
40,276.2000 USDT |
42,185.3000 USDT |
41,619.0000 USDT |
| 2024-01-18 |
41,761.6491 USDT |
4,020.6767 BTC |
42,773.1000 USDT |
40,680.0000 USDT |
42,925.0000 USDT |
41,296.2000 USDT |
| 2024-01-17 |
42,664.9253 USDT |
2,181.1400 BTC |
43,132.4000 USDT |
42,211.0000 USDT |
43,195.9000 USDT |
42,777.7000 USDT |
| 2024-01-16 |
42,915.3058 USDT |
2,537.6437 BTC |
42,513.5000 USDT |
42,034.6000 USDT |
43,551.6000 USDT |
43,539.9000 USDT |