Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
93,472.9192 USDT |
2,543.4574 BTC |
93,443.5000 USDT |
91,946.9000 USDT |
94,713.4000 USDT |
93,350.8000 USDT |
| 2025-04-22 |
90,281.9097 USDT |
2,803.5404 BTC |
87,518.6000 USDT |
87,071.6000 USDT |
93,982.2000 USDT |
93,401.3000 USDT |
| 2025-04-21 |
87,276.1057 USDT |
2,253.2470 BTC |
85,189.0000 USDT |
85,140.6000 USDT |
88,469.0000 USDT |
87,117.4000 USDT |
| 2025-04-20 |
84,593.4055 USDT |
537.3975 BTC |
85,079.3000 USDT |
83,950.5000 USDT |
85,320.0000 USDT |
84,906.4000 USDT |
| 2025-04-19 |
85,107.4752 USDT |
567.6144 BTC |
84,465.2000 USDT |
84,359.7000 USDT |
85,670.6000 USDT |
84,989.2000 USDT |
| 2025-04-18 |
84,619.8131 USDT |
550.9567 BTC |
84,952.6000 USDT |
84,311.0000 USDT |
85,139.6000 USDT |
84,514.2000 USDT |
| 2025-04-17 |
84,568.7246 USDT |
1,517.3631 BTC |
84,029.0000 USDT |
83,729.4000 USDT |
85,470.1000 USDT |
85,052.8000 USDT |
| 2025-04-16 |
83,629.5428 USDT |
964.3366 BTC |
83,642.8000 USDT |
83,111.2000 USDT |
84,261.5000 USDT |
83,725.0000 USDT |
| 2025-04-15 |
85,313.0054 USDT |
1,843.8060 BTC |
84,590.9000 USDT |
84,350.3000 USDT |
86,459.9000 USDT |
84,979.6000 USDT |
| 2025-04-14 |
84,664.0502 USDT |
2,608.8964 BTC |
83,762.1000 USDT |
83,670.2000 USDT |
85,795.6000 USDT |
84,932.5000 USDT |
| 2025-04-13 |
84,334.0439 USDT |
2,830.0181 BTC |
85,269.8000 USDT |
83,041.1000 USDT |
86,113.7000 USDT |
83,532.8000 USDT |
| 2025-04-12 |
84,091.6799 USDT |
1,803.2057 BTC |
83,415.8000 USDT |
82,800.0000 USDT |
85,398.2000 USDT |
84,957.8000 USDT |
| 2025-04-11 |
81,572.3163 USDT |
3,052.4307 BTC |
79,602.8000 USDT |
78,954.4000 USDT |
83,327.6000 USDT |
82,497.7000 USDT |
| 2025-04-10 |
80,820.5158 USDT |
2,923.0276 BTC |
82,603.4000 USDT |
78,471.7000 USDT |
82,735.5000 USDT |
79,480.9000 USDT |
| 2025-04-09 |
77,035.6900 USDT |
5,171.2370 BTC |
76,324.2000 USDT |
74,625.2000 USDT |
81,810.1000 USDT |
81,810.1000 USDT |
| 2025-04-08 |
78,643.2251 USDT |
3,062.9059 BTC |
79,163.1000 USDT |
76,339.0000 USDT |
80,870.6000 USDT |
77,019.5000 USDT |
| 2025-04-07 |
77,572.1801 USDT |
5,604.9690 BTC |
78,447.9000 USDT |
74,505.1000 USDT |
81,218.1000 USDT |
78,881.1000 USDT |
| 2025-04-06 |
83,061.6029 USDT |
443.2189 BTC |
83,529.6000 USDT |
82,215.0000 USDT |
83,793.3000 USDT |
82,546.1000 USDT |
| 2025-04-05 |
83,320.6364 USDT |
635.9652 BTC |
83,887.6000 USDT |
82,388.1000 USDT |
84,262.0000 USDT |
82,991.1000 USDT |
| 2025-04-04 |
83,168.5894 USDT |
2,738.2317 BTC |
83,204.4000 USDT |
81,655.3000 USDT |
84,720.6000 USDT |
84,183.8000 USDT |
| 2025-04-03 |
82,627.0344 USDT |
2,180.2990 BTC |
82,513.5000 USDT |
81,203.2000 USDT |
83,927.4000 USDT |
81,858.6000 USDT |
| 2025-04-02 |
85,926.0339 USDT |
3,693.3442 BTC |
85,152.2000 USDT |
83,070.4000 USDT |
88,500.0000 USDT |
83,123.4000 USDT |
| 2025-04-01 |
84,119.2421 USDT |
1,550.5095 BTC |
82,544.9000 USDT |
82,427.8000 USDT |
85,500.0000 USDT |
84,975.3000 USDT |
| 2025-03-31 |
82,374.8175 USDT |
2,065.7637 BTC |
82,392.8000 USDT |
81,285.8000 USDT |
83,920.0000 USDT |
82,589.3000 USDT |
| 2025-03-30 |
83,051.7570 USDT |
774.2889 BTC |
82,647.6000 USDT |
82,495.0000 USDT |
83,532.0000 USDT |
82,738.6000 USDT |
| 2025-03-29 |
83,214.9777 USDT |
939.9510 BTC |
84,418.4000 USDT |
82,008.6000 USDT |
84,617.0000 USDT |
82,543.4000 USDT |
| 2025-03-28 |
85,319.2356 USDT |
1,715.0716 BTC |
87,228.3000 USDT |
83,942.9000 USDT |
87,508.8000 USDT |
83,956.9000 USDT |
| 2025-03-27 |
86,870.2429 USDT |
855.6866 BTC |
86,910.2000 USDT |
85,799.6000 USDT |
87,751.5000 USDT |
86,661.1000 USDT |
| 2025-03-26 |
87,383.8941 USDT |
998.0279 BTC |
87,408.0000 USDT |
86,435.4000 USDT |
88,282.8000 USDT |
86,736.9000 USDT |
| 2025-03-25 |
87,451.3248 USDT |
1,894.2487 BTC |
87,500.1000 USDT |
86,301.5000 USDT |
88,548.9000 USDT |
87,980.4000 USDT |
| 2025-03-24 |
87,142.7927 USDT |
1,221.2386 BTC |
86,087.6000 USDT |
85,521.0000 USDT |
88,765.7000 USDT |
87,937.3000 USDT |
| 2025-03-23 |
84,714.0041 USDT |
380.4734 BTC |
83,845.9000 USDT |
83,805.0000 USDT |
85,344.0000 USDT |
85,008.4000 USDT |
| 2025-03-22 |
84,250.0483 USDT |
272.3481 BTC |
84,089.4000 USDT |
83,980.1000 USDT |
84,533.8000 USDT |
84,130.2000 USDT |
| 2025-03-21 |
84,011.4235 USDT |
1,269.2256 BTC |
84,208.5000 USDT |
83,168.2000 USDT |
84,840.1000 USDT |
84,266.6000 USDT |
| 2025-03-20 |
85,290.2554 USDT |
2,320.9474 BTC |
86,844.5000 USDT |
83,648.7000 USDT |
87,450.4000 USDT |
84,163.5000 USDT |
| 2025-03-19 |
83,761.9188 USDT |
1,376.3072 BTC |
82,711.9000 USDT |
82,551.6000 USDT |
84,888.0000 USDT |
83,971.1000 USDT |
| 2025-03-18 |
82,347.0259 USDT |
1,429.4366 BTC |
84,009.8000 USDT |
81,142.4000 USDT |
84,012.5000 USDT |
81,883.8000 USDT |
| 2025-03-17 |
83,305.8022 USDT |
1,060.6188 BTC |
82,582.8000 USDT |
82,524.2000 USDT |
84,033.9000 USDT |
82,938.2000 USDT |
| 2025-03-16 |
83,382.4588 USDT |
657.4113 BTC |
84,337.4000 USDT |
82,370.2000 USDT |
84,412.0000 USDT |
83,370.9000 USDT |
| 2025-03-15 |
84,208.7688 USDT |
592.1299 BTC |
83,977.7000 USDT |
83,625.0000 USDT |
84,666.4000 USDT |
84,443.8000 USDT |
| 2025-03-14 |
83,443.0104 USDT |
1,493.8559 BTC |
81,123.7000 USDT |
80,824.1000 USDT |
85,313.3000 USDT |
84,373.6000 USDT |
| 2025-03-13 |
82,972.7675 USDT |
1,066.8426 BTC |
83,667.0000 USDT |
81,418.9000 USDT |
84,332.7000 USDT |
81,494.1000 USDT |
| 2025-03-12 |
82,561.7421 USDT |
2,376.9360 BTC |
82,933.7000 USDT |
80,616.6000 USDT |
84,515.2000 USDT |
82,103.5000 USDT |
| 2025-03-11 |
80,098.2279 USDT |
2,298.0816 BTC |
78,601.2000 USDT |
76,604.0000 USDT |
82,241.3000 USDT |
81,238.7000 USDT |
| 2025-03-10 |
81,635.7886 USDT |
2,347.5696 BTC |
80,730.7000 USDT |
79,181.4000 USDT |
84,069.6000 USDT |
80,937.9000 USDT |
| 2025-03-09 |
84,069.8325 USDT |
1,388.7528 BTC |
86,222.9000 USDT |
82,221.3000 USDT |
86,500.0000 USDT |
82,757.9000 USDT |
| 2025-03-08 |
86,159.2883 USDT |
881.1971 BTC |
86,793.9000 USDT |
85,200.1000 USDT |
86,897.1000 USDT |
86,389.1000 USDT |
| 2025-03-07 |
88,176.2758 USDT |
4,155.6928 BTC |
89,913.0000 USDT |
84,666.8000 USDT |
91,285.1000 USDT |
86,520.7000 USDT |
| 2025-03-06 |
90,423.8559 USDT |
2,441.8554 BTC |
90,610.9000 USDT |
87,838.3000 USDT |
92,811.0000 USDT |
88,949.5000 USDT |
| 2025-03-05 |
87,933.9185 USDT |
866.3275 BTC |
87,278.7000 USDT |
86,368.9000 USDT |
90,647.8000 USDT |
89,864.8000 USDT |