Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
96,247.6102 USDT |
764.0866 BTC |
96,511.4000 USDT |
95,670.7000 USDT |
96,877.8000 USDT |
96,488.7000 USDT |
| 2025-02-07 |
98,031.7295 USDT |
2,005.9750 BTC |
96,555.8000 USDT |
96,410.7000 USDT |
100,132.5000 USDT |
97,475.4000 USDT |
| 2025-02-06 |
97,361.5601 USDT |
1,958.8318 BTC |
96,606.9000 USDT |
95,700.0000 USDT |
99,119.7000 USDT |
96,570.7000 USDT |
| 2025-02-05 |
97,837.3515 USDT |
1,606.3602 BTC |
97,768.5000 USDT |
96,490.7000 USDT |
99,208.4000 USDT |
97,431.6000 USDT |
| 2025-02-04 |
99,480.9868 USDT |
2,413.0100 BTC |
101,351.0000 USDT |
97,855.5000 USDT |
101,719.8000 USDT |
99,669.1000 USDT |
| 2025-02-03 |
95,876.6227 USDT |
6,971.8017 BTC |
97,686.0000 USDT |
90,200.0000 USDT |
102,473.1000 USDT |
101,962.6000 USDT |
| 2025-02-02 |
98,792.2693 USDT |
2,707.7473 BTC |
100,632.6000 USDT |
96,818.8000 USDT |
101,458.5000 USDT |
98,450.5000 USDT |
| 2025-02-01 |
101,619.0318 USDT |
1,410.2141 BTC |
102,438.4000 USDT |
100,277.1000 USDT |
102,787.1000 USDT |
100,780.7000 USDT |
| 2025-01-31 |
103,801.6207 USDT |
1,713.9514 BTC |
104,719.3000 USDT |
101,566.5000 USDT |
106,031.2000 USDT |
102,030.2000 USDT |
| 2025-01-30 |
105,154.4662 USDT |
1,660.3821 BTC |
103,742.0000 USDT |
103,266.6000 USDT |
106,447.3000 USDT |
105,163.5000 USDT |
| 2025-01-29 |
102,681.1210 USDT |
2,165.0027 BTC |
101,335.3000 USDT |
101,322.6000 USDT |
104,791.7000 USDT |
103,990.7000 USDT |
| 2025-01-28 |
102,366.4626 USDT |
2,013.9015 BTC |
102,071.6000 USDT |
100,277.7000 USDT |
103,789.3000 USDT |
100,599.5000 USDT |
| 2025-01-27 |
100,346.4763 USDT |
3,088.2251 BTC |
102,606.7000 USDT |
97,778.8000 USDT |
103,272.8000 USDT |
101,406.3000 USDT |
| 2025-01-26 |
104,923.4372 USDT |
539.5965 BTC |
104,741.7000 USDT |
104,432.8000 USDT |
105,511.9000 USDT |
105,159.0000 USDT |
| 2025-01-25 |
104,734.3090 USDT |
1,050.9961 BTC |
104,857.2000 USDT |
104,116.8000 USDT |
105,287.2000 USDT |
104,961.2000 USDT |
| 2025-01-24 |
105,279.4436 USDT |
2,015.4849 BTC |
103,907.1000 USDT |
102,751.3000 USDT |
107,113.6000 USDT |
104,962.9000 USDT |
| 2025-01-23 |
103,814.4316 USDT |
4,379.4218 BTC |
103,710.2000 USDT |
101,261.4000 USDT |
106,845.6000 USDT |
105,922.9000 USDT |
| 2025-01-22 |
104,721.9662 USDT |
1,801.7914 BTC |
106,140.2000 USDT |
103,337.1000 USDT |
106,382.9000 USDT |
104,172.7000 USDT |
| 2025-01-21 |
103,864.4500 USDT |
3,426.2517 BTC |
102,259.4000 USDT |
100,100.0000 USDT |
107,275.7000 USDT |
106,154.4000 USDT |
| 2025-01-20 |
104,657.6934 USDT |
6,248.2062 BTC |
101,327.2000 USDT |
99,541.0000 USDT |
109,699.6000 USDT |
103,351.0000 USDT |
| 2025-01-19 |
104,549.6353 USDT |
2,892.0643 BTC |
104,550.6000 USDT |
101,111.0000 USDT |
106,443.4000 USDT |
101,511.0000 USDT |
| 2025-01-18 |
103,677.8126 USDT |
1,873.1270 BTC |
104,076.4000 USDT |
102,275.0000 USDT |
104,990.0000 USDT |
104,140.4000 USDT |
| 2025-01-17 |
103,197.5353 USDT |
2,645.6056 BTC |
99,986.3000 USDT |
99,944.8000 USDT |
105,835.4000 USDT |
104,379.5000 USDT |
| 2025-01-16 |
99,279.9053 USDT |
1,880.3535 BTC |
100,495.6000 USDT |
97,347.0000 USDT |
100,864.5000 USDT |
100,365.3000 USDT |
| 2025-01-15 |
98,471.7167 USDT |
2,289.4569 BTC |
96,565.4000 USDT |
96,495.2000 USDT |
100,688.5000 USDT |
99,751.0000 USDT |
| 2025-01-14 |
95,850.6383 USDT |
2,030.3919 BTC |
94,525.8000 USDT |
94,341.3000 USDT |
97,378.5000 USDT |
96,053.2000 USDT |
| 2025-01-13 |
92,302.6600 USDT |
3,622.8785 BTC |
94,539.7000 USDT |
89,221.0000 USDT |
95,937.9000 USDT |
94,258.4000 USDT |
| 2025-01-12 |
94,588.0169 USDT |
571.9975 BTC |
94,606.5000 USDT |
93,711.7000 USDT |
95,446.7000 USDT |
95,158.8000 USDT |
| 2025-01-11 |
94,331.1651 USDT |
764.0685 BTC |
94,717.6000 USDT |
93,854.4000 USDT |
94,788.9000 USDT |
94,662.8000 USDT |
| 2025-01-10 |
94,119.5191 USDT |
2,768.1309 BTC |
92,548.4000 USDT |
92,219.0000 USDT |
95,861.2000 USDT |
94,702.8000 USDT |
| 2025-01-09 |
93,615.6793 USDT |
2,962.4101 BTC |
95,048.8000 USDT |
91,800.0000 USDT |
95,380.8000 USDT |
92,195.5000 USDT |
| 2025-01-08 |
95,345.3240 USDT |
2,487.7512 BTC |
96,959.2000 USDT |
92,540.8000 USDT |
97,269.9000 USDT |
94,161.3000 USDT |
| 2025-01-07 |
98,743.4312 USDT |
2,155.0738 BTC |
102,224.4000 USDT |
96,142.6000 USDT |
102,709.9000 USDT |
96,847.3000 USDT |
| 2025-01-06 |
100,403.7577 USDT |
2,150.4456 BTC |
98,360.9000 USDT |
97,915.6000 USDT |
102,486.3000 USDT |
101,747.9000 USDT |
| 2025-01-05 |
97,935.4005 USDT |
678.3259 BTC |
98,215.4000 USDT |
97,275.9000 USDT |
98,500.0000 USDT |
98,025.1000 USDT |
| 2025-01-04 |
97,948.0600 USDT |
594.1165 BTC |
98,173.9000 USDT |
97,537.4000 USDT |
98,339.0000 USDT |
97,965.7000 USDT |
| 2025-01-03 |
97,446.9192 USDT |
1,260.7247 BTC |
96,983.9000 USDT |
96,105.4000 USDT |
98,976.9000 USDT |
98,162.9000 USDT |
| 2025-01-02 |
96,165.0365 USDT |
1,698.4045 BTC |
94,584.2000 USDT |
94,380.5000 USDT |
97,643.1000 USDT |
96,727.6000 USDT |
| 2025-01-01 |
93,809.3024 USDT |
629.2833 BTC |
93,574.4000 USDT |
92,900.8000 USDT |
94,500.0000 USDT |
94,122.5000 USDT |
| 2024-12-31 |
94,257.0250 USDT |
2,192.1831 BTC |
92,792.0000 USDT |
92,046.6000 USDT |
96,287.7000 USDT |
93,524.8000 USDT |
| 2024-12-30 |
93,126.8379 USDT |
1,656.9595 BTC |
93,739.8000 USDT |
91,552.0000 USDT |
94,602.5000 USDT |
94,568.2000 USDT |
| 2024-12-29 |
94,359.6856 USDT |
1,078.4775 BTC |
95,305.0000 USDT |
93,353.1000 USDT |
95,343.1000 USDT |
93,538.0000 USDT |
| 2024-12-28 |
94,660.7315 USDT |
847.2535 BTC |
94,286.1000 USDT |
94,134.4000 USDT |
95,338.2000 USDT |
95,040.1000 USDT |
| 2024-12-27 |
95,612.7063 USDT |
1,721.9283 BTC |
95,785.9000 USDT |
93,490.0000 USDT |
97,515.9000 USDT |
94,363.0000 USDT |
| 2024-12-26 |
96,817.9499 USDT |
1,531.2874 BTC |
99,434.9000 USDT |
95,156.0000 USDT |
99,970.8000 USDT |
95,718.4000 USDT |
| 2024-12-25 |
98,425.1651 USDT |
1,136.4634 BTC |
98,661.6000 USDT |
97,622.7000 USDT |
99,347.7000 USDT |
99,214.3000 USDT |
| 2024-12-24 |
96,515.2417 USDT |
1,868.0062 BTC |
94,885.9000 USDT |
93,576.5000 USDT |
99,476.5000 USDT |
98,650.1000 USDT |
| 2024-12-23 |
95,241.0877 USDT |
1,151.4066 BTC |
95,186.2000 USDT |
93,712.6000 USDT |
96,530.3000 USDT |
96,337.7000 USDT |
| 2024-12-22 |
96,347.8518 USDT |
1,561.8297 BTC |
97,280.7000 USDT |
95,113.5000 USDT |
97,451.5000 USDT |
95,585.4000 USDT |
| 2024-12-21 |
97,936.4367 USDT |
1,525.3668 BTC |
97,800.0000 USDT |
96,403.4000 USDT |
99,623.4000 USDT |
97,455.3000 USDT |