Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
95,840.5342 USDT |
3,883.2358 BTC |
97,456.7000 USDT |
92,277.9000 USDT |
98,252.2000 USDT |
97,364.2000 USDT |
| 2024-12-19 |
99,742.4783 USDT |
3,841.3375 BTC |
100,202.9000 USDT |
96,014.3000 USDT |
102,832.0000 USDT |
96,027.5000 USDT |
| 2024-12-18 |
102,999.7802 USDT |
3,954.0656 BTC |
106,130.4000 USDT |
100,340.0000 USDT |
106,499.9000 USDT |
101,091.1000 USDT |
| 2024-12-17 |
106,832.5303 USDT |
2,244.3630 BTC |
106,060.3000 USDT |
105,210.9000 USDT |
108,384.6000 USDT |
106,088.8000 USDT |
| 2024-12-16 |
105,373.5956 USDT |
2,117.9066 BTC |
104,469.1000 USDT |
103,332.5000 USDT |
107,180.1000 USDT |
107,097.5000 USDT |
| 2024-12-15 |
102,523.6811 USDT |
1,101.7321 BTC |
101,418.8000 USDT |
101,232.6000 USDT |
103,486.0000 USDT |
103,101.5000 USDT |
| 2024-12-14 |
101,565.6361 USDT |
1,275.8967 BTC |
101,413.2000 USDT |
100,606.2000 USDT |
102,648.2000 USDT |
101,306.9000 USDT |
| 2024-12-13 |
100,522.2594 USDT |
1,329.7713 BTC |
100,002.9000 USDT |
99,202.7000 USDT |
101,900.0000 USDT |
101,831.3000 USDT |
| 2024-12-12 |
100,947.5428 USDT |
2,089.5783 BTC |
101,116.9000 USDT |
99,307.1000 USDT |
102,525.0000 USDT |
100,102.2000 USDT |
| 2024-12-11 |
99,210.6965 USDT |
2,509.4726 BTC |
96,582.2000 USDT |
95,634.2000 USDT |
101,876.3000 USDT |
101,287.0000 USDT |
| 2024-12-10 |
96,565.2355 USDT |
2,510.9897 BTC |
97,273.0000 USDT |
94,413.5000 USDT |
98,266.3000 USDT |
94,895.1000 USDT |
| 2024-12-09 |
98,764.3376 USDT |
2,065.0345 BTC |
101,106.6000 USDT |
97,044.6000 USDT |
101,211.1000 USDT |
97,222.6000 USDT |
| 2024-12-08 |
99,753.6839 USDT |
979.5932 BTC |
99,832.6000 USDT |
98,669.6000 USDT |
100,518.9000 USDT |
99,919.8000 USDT |
| 2024-12-07 |
99,582.5367 USDT |
905.4751 BTC |
99,729.4000 USDT |
98,823.6000 USDT |
100,582.4000 USDT |
99,563.2000 USDT |
| 2024-12-06 |
98,844.2700 USDT |
2,640.5864 BTC |
96,927.4000 USDT |
96,228.6000 USDT |
101,789.0000 USDT |
101,488.4000 USDT |
| 2024-12-05 |
101,446.5299 USDT |
4,919.7204 BTC |
98,602.4000 USDT |
97,880.1000 USDT |
104,087.7000 USDT |
98,973.0000 USDT |
| 2024-12-04 |
96,694.2450 USDT |
2,565.5683 BTC |
95,845.2000 USDT |
94,580.7000 USDT |
98,969.6000 USDT |
97,989.6000 USDT |
| 2024-12-03 |
95,516.6996 USDT |
665.8380 BTC |
95,826.8000 USDT |
94,617.0000 USDT |
96,300.0000 USDT |
94,728.2000 USDT |
| 2024-12-02 |
96,047.6039 USDT |
2,398.7966 BTC |
97,185.7000 USDT |
94,379.2000 USDT |
98,157.0000 USDT |
95,683.4000 USDT |
| 2024-12-01 |
96,820.9182 USDT |
1,524.0919 BTC |
96,395.2000 USDT |
95,700.0000 USDT |
97,897.9000 USDT |
97,711.6000 USDT |
| 2024-11-30 |
96,698.0937 USDT |
905.7788 BTC |
97,458.1000 USDT |
96,088.0000 USDT |
97,466.2000 USDT |
96,814.4000 USDT |
| 2024-11-29 |
97,033.7950 USDT |
1,353.4513 BTC |
95,642.3000 USDT |
95,352.9000 USDT |
98,609.0000 USDT |
97,043.5000 USDT |
| 2024-11-28 |
95,409.0234 USDT |
1,405.1179 BTC |
95,854.3000 USDT |
94,535.8000 USDT |
96,564.7000 USDT |
94,972.0000 USDT |
| 2024-11-27 |
93,790.8529 USDT |
2,050.1888 BTC |
91,958.3000 USDT |
91,797.5000 USDT |
96,332.2000 USDT |
96,251.9000 USDT |
| 2024-11-26 |
92,830.5863 USDT |
3,475.1720 BTC |
92,999.1000 USDT |
90,801.9000 USDT |
94,981.4000 USDT |
92,035.1000 USDT |
| 2024-11-25 |
96,173.0221 USDT |
3,477.1860 BTC |
97,903.7000 USDT |
92,573.9000 USDT |
98,896.2000 USDT |
93,555.2000 USDT |
| 2024-11-24 |
97,116.3685 USDT |
1,664.0047 BTC |
97,684.1000 USDT |
95,747.0000 USDT |
98,570.5000 USDT |
96,326.7000 USDT |
| 2024-11-23 |
98,217.5130 USDT |
1,684.3742 BTC |
98,891.5000 USDT |
97,290.6000 USDT |
98,909.8000 USDT |
97,315.0000 USDT |
| 2024-11-22 |
98,651.3966 USDT |
3,138.8063 BTC |
98,317.0000 USDT |
97,017.5000 USDT |
99,595.0000 USDT |
98,661.8000 USDT |
| 2024-11-21 |
96,846.6428 USDT |
3,367.7220 BTC |
94,289.0000 USDT |
94,038.1000 USDT |
98,390.0000 USDT |
96,994.6000 USDT |
| 2024-11-20 |
93,634.6380 USDT |
2,863.7513 BTC |
92,292.2000 USDT |
91,474.8000 USDT |
94,819.5000 USDT |
94,247.9000 USDT |
| 2024-11-19 |
92,205.8709 USDT |
3,367.9398 BTC |
90,465.7000 USDT |
90,351.8000 USDT |
93,912.0000 USDT |
92,492.1000 USDT |
| 2024-11-18 |
91,087.7871 USDT |
3,991.1134 BTC |
89,854.3000 USDT |
89,369.4000 USDT |
92,600.0000 USDT |
90,330.2000 USDT |
| 2024-11-17 |
90,353.3756 USDT |
1,770.7216 BTC |
90,583.2000 USDT |
89,216.1000 USDT |
91,455.2000 USDT |
89,445.0000 USDT |
| 2024-11-16 |
91,092.8721 USDT |
1,629.9642 BTC |
91,028.1000 USDT |
90,074.8000 USDT |
91,918.7000 USDT |
91,110.0000 USDT |
| 2024-11-15 |
88,981.3692 USDT |
3,090.1371 BTC |
87,326.9000 USDT |
87,077.8000 USDT |
90,945.8000 USDT |
90,783.2000 USDT |
| 2024-11-14 |
89,797.7924 USDT |
3,279.3656 BTC |
90,375.4000 USDT |
87,520.0000 USDT |
91,779.2000 USDT |
88,532.0000 USDT |
| 2024-11-13 |
89,838.1943 USDT |
5,202.8652 BTC |
87,936.9000 USDT |
86,129.9000 USDT |
93,242.1000 USDT |
90,487.1000 USDT |
| 2024-11-12 |
87,782.1390 USDT |
6,274.1641 BTC |
88,637.2000 USDT |
85,068.0000 USDT |
89,922.2000 USDT |
88,815.2000 USDT |
| 2024-11-11 |
83,949.5456 USDT |
7,373.2207 BTC |
80,359.5000 USDT |
80,208.3000 USDT |
88,388.9000 USDT |
87,063.7000 USDT |
| 2024-11-10 |
78,651.8297 USDT |
2,758.6722 BTC |
76,684.1000 USDT |
76,362.3000 USDT |
80,075.9000 USDT |
79,391.9000 USDT |
| 2024-11-09 |
76,394.6721 USDT |
1,395.9652 BTC |
76,506.9000 USDT |
75,715.7000 USDT |
76,878.4000 USDT |
76,830.9000 USDT |
| 2024-11-08 |
76,116.4973 USDT |
1,945.0343 BTC |
75,865.4000 USDT |
75,591.5000 USDT |
77,011.0000 USDT |
76,876.9000 USDT |
| 2024-11-07 |
75,508.3592 USDT |
2,846.2110 BTC |
75,581.8000 USDT |
74,427.1000 USDT |
76,720.2000 USDT |
76,696.2000 USDT |
| 2024-11-06 |
73,988.8374 USDT |
7,186.6497 BTC |
69,374.9000 USDT |
69,295.0000 USDT |
76,407.1000 USDT |
75,664.5000 USDT |
| 2024-11-05 |
69,335.3182 USDT |
1,911.9170 BTC |
67,857.1000 USDT |
67,478.6000 USDT |
70,540.1000 USDT |
69,999.6000 USDT |
| 2024-11-04 |
68,363.0604 USDT |
1,660.7576 BTC |
68,776.1000 USDT |
67,245.3000 USDT |
69,494.9000 USDT |
67,502.7000 USDT |
| 2024-11-03 |
68,364.6287 USDT |
1,923.1904 BTC |
69,376.8000 USDT |
67,474.7000 USDT |
69,391.7000 USDT |
69,154.5000 USDT |
| 2024-11-02 |
69,508.8500 USDT |
620.0076 BTC |
69,495.1000 USDT |
69,020.0000 USDT |
69,909.0000 USDT |
69,548.9000 USDT |
| 2024-11-01 |
69,905.5656 USDT |
2,646.1299 BTC |
70,298.2000 USDT |
68,823.5000 USDT |
71,626.9000 USDT |
69,271.6000 USDT |