Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
84,627.3537 USDT |
4,337.5595 BTC |
86,220.7000 USDT |
81,505.0000 USDT |
88,950.0000 USDT |
87,632.1000 USDT |
| 2025-03-03 |
90,473.6985 USDT |
3,462.3619 BTC |
94,265.1000 USDT |
85,127.6000 USDT |
94,414.6000 USDT |
86,100.1000 USDT |
| 2025-03-02 |
89,963.3722 USDT |
3,196.9380 BTC |
86,061.6000 USDT |
85,059.4000 USDT |
95,000.0000 USDT |
93,977.3000 USDT |
| 2025-03-01 |
85,194.2075 USDT |
1,460.0351 BTC |
84,347.5000 USDT |
83,823.6000 USDT |
86,549.9000 USDT |
85,920.7000 USDT |
| 2025-02-28 |
81,391.2214 USDT |
6,388.9271 BTC |
84,713.7000 USDT |
78,252.1000 USDT |
85,113.6000 USDT |
83,730.1000 USDT |
| 2025-02-27 |
85,422.9462 USDT |
1,404.9624 BTC |
84,242.7000 USDT |
84,053.1000 USDT |
86,719.5000 USDT |
86,305.4000 USDT |
| 2025-02-26 |
87,830.6853 USDT |
2,289.9839 BTC |
88,679.9000 USDT |
85,438.4000 USDT |
89,404.5000 USDT |
86,802.6000 USDT |
| 2025-02-25 |
88,641.1612 USDT |
6,307.4610 BTC |
91,548.9000 USDT |
86,053.9000 USDT |
92,548.3000 USDT |
88,768.4000 USDT |
| 2025-02-24 |
95,065.1420 USDT |
1,671.5031 BTC |
96,257.8000 USDT |
93,605.7000 USDT |
96,500.1000 USDT |
94,233.1000 USDT |
| 2025-02-23 |
96,001.8458 USDT |
591.0662 BTC |
96,551.2000 USDT |
95,250.0000 USDT |
96,650.0000 USDT |
95,694.9000 USDT |
| 2025-02-22 |
96,480.5018 USDT |
715.1080 BTC |
96,179.1000 USDT |
95,775.6000 USDT |
96,998.9000 USDT |
96,535.2000 USDT |
| 2025-02-21 |
97,434.1368 USDT |
2,550.5913 BTC |
98,300.0000 USDT |
94,881.4000 USDT |
99,477.7000 USDT |
95,731.2000 USDT |
| 2025-02-20 |
97,386.0994 USDT |
1,239.2890 BTC |
96,643.7000 USDT |
96,412.7000 USDT |
98,514.0000 USDT |
98,472.9000 USDT |
| 2025-02-19 |
95,997.8725 USDT |
1,351.1341 BTC |
95,650.0000 USDT |
95,043.2000 USDT |
96,893.1000 USDT |
96,589.9000 USDT |
| 2025-02-18 |
95,216.2650 USDT |
1,525.3954 BTC |
95,770.2000 USDT |
93,383.2000 USDT |
96,748.5000 USDT |
94,384.7000 USDT |
| 2025-02-17 |
96,051.8970 USDT |
1,277.4054 BTC |
96,123.3000 USDT |
95,203.2000 USDT |
97,026.9000 USDT |
96,189.8000 USDT |
| 2025-02-16 |
97,200.3077 USDT |
656.3210 BTC |
97,576.0000 USDT |
96,658.9000 USDT |
97,710.8000 USDT |
96,676.5000 USDT |
| 2025-02-15 |
97,582.2183 USDT |
667.3491 BTC |
97,491.1000 USDT |
97,220.1000 USDT |
97,977.2000 USDT |
97,546.6000 USDT |
| 2025-02-14 |
97,343.7778 USDT |
1,539.7182 BTC |
96,611.4000 USDT |
96,274.5000 USDT |
98,829.0000 USDT |
96,768.9000 USDT |
| 2025-02-13 |
96,267.7851 USDT |
1,060.2053 BTC |
97,861.7000 USDT |
95,208.4000 USDT |
98,082.1000 USDT |
95,630.2000 USDT |
| 2025-02-12 |
95,943.9236 USDT |
1,921.7395 BTC |
95,780.1000 USDT |
94,073.7000 USDT |
97,705.9000 USDT |
97,531.2000 USDT |
| 2025-02-11 |
97,349.3584 USDT |
1,346.5458 BTC |
97,433.4000 USDT |
95,390.5000 USDT |
98,475.0000 USDT |
95,390.5000 USDT |
| 2025-02-10 |
97,196.6958 USDT |
1,555.6554 BTC |
96,467.7000 USDT |
95,269.5000 USDT |
98,334.3000 USDT |
97,411.7000 USDT |
| 2025-02-09 |
96,295.5592 USDT |
1,098.5779 BTC |
96,447.2000 USDT |
94,720.3000 USDT |
97,317.0000 USDT |
95,455.0000 USDT |
| 2025-02-08 |
96,247.6102 USDT |
764.0866 BTC |
96,511.4000 USDT |
95,670.7000 USDT |
96,877.8000 USDT |
96,488.7000 USDT |
| 2025-02-07 |
98,031.7295 USDT |
2,005.9750 BTC |
96,555.8000 USDT |
96,410.7000 USDT |
100,132.5000 USDT |
97,475.4000 USDT |
| 2025-02-06 |
97,361.5601 USDT |
1,958.8318 BTC |
96,606.9000 USDT |
95,700.0000 USDT |
99,119.7000 USDT |
96,570.7000 USDT |
| 2025-02-05 |
97,837.3515 USDT |
1,606.3602 BTC |
97,768.5000 USDT |
96,490.7000 USDT |
99,208.4000 USDT |
97,431.6000 USDT |
| 2025-02-04 |
99,480.9868 USDT |
2,413.0100 BTC |
101,351.0000 USDT |
97,855.5000 USDT |
101,719.8000 USDT |
99,669.1000 USDT |
| 2025-02-03 |
95,876.6227 USDT |
6,971.8017 BTC |
97,686.0000 USDT |
90,200.0000 USDT |
102,473.1000 USDT |
101,962.6000 USDT |
| 2025-02-02 |
98,792.2693 USDT |
2,707.7473 BTC |
100,632.6000 USDT |
96,818.8000 USDT |
101,458.5000 USDT |
98,450.5000 USDT |
| 2025-02-01 |
101,619.0318 USDT |
1,410.2141 BTC |
102,438.4000 USDT |
100,277.1000 USDT |
102,787.1000 USDT |
100,780.7000 USDT |
| 2025-01-31 |
103,801.6207 USDT |
1,713.9514 BTC |
104,719.3000 USDT |
101,566.5000 USDT |
106,031.2000 USDT |
102,030.2000 USDT |
| 2025-01-30 |
105,154.4662 USDT |
1,660.3821 BTC |
103,742.0000 USDT |
103,266.6000 USDT |
106,447.3000 USDT |
105,163.5000 USDT |
| 2025-01-29 |
102,681.1210 USDT |
2,165.0027 BTC |
101,335.3000 USDT |
101,322.6000 USDT |
104,791.7000 USDT |
103,990.7000 USDT |
| 2025-01-28 |
102,366.4626 USDT |
2,013.9015 BTC |
102,071.6000 USDT |
100,277.7000 USDT |
103,789.3000 USDT |
100,599.5000 USDT |
| 2025-01-27 |
100,346.4763 USDT |
3,088.2251 BTC |
102,606.7000 USDT |
97,778.8000 USDT |
103,272.8000 USDT |
101,406.3000 USDT |
| 2025-01-26 |
104,923.4372 USDT |
539.5965 BTC |
104,741.7000 USDT |
104,432.8000 USDT |
105,511.9000 USDT |
105,159.0000 USDT |
| 2025-01-25 |
104,734.3090 USDT |
1,050.9961 BTC |
104,857.2000 USDT |
104,116.8000 USDT |
105,287.2000 USDT |
104,961.2000 USDT |
| 2025-01-24 |
105,279.4436 USDT |
2,015.4849 BTC |
103,907.1000 USDT |
102,751.3000 USDT |
107,113.6000 USDT |
104,962.9000 USDT |
| 2025-01-23 |
103,814.4316 USDT |
4,379.4218 BTC |
103,710.2000 USDT |
101,261.4000 USDT |
106,845.6000 USDT |
105,922.9000 USDT |
| 2025-01-22 |
104,721.9662 USDT |
1,801.7914 BTC |
106,140.2000 USDT |
103,337.1000 USDT |
106,382.9000 USDT |
104,172.7000 USDT |
| 2025-01-21 |
103,864.4500 USDT |
3,426.2517 BTC |
102,259.4000 USDT |
100,100.0000 USDT |
107,275.7000 USDT |
106,154.4000 USDT |
| 2025-01-20 |
104,657.6934 USDT |
6,248.2062 BTC |
101,327.2000 USDT |
99,541.0000 USDT |
109,699.6000 USDT |
103,351.0000 USDT |
| 2025-01-19 |
104,549.6353 USDT |
2,892.0643 BTC |
104,550.6000 USDT |
101,111.0000 USDT |
106,443.4000 USDT |
101,511.0000 USDT |
| 2025-01-18 |
103,677.8126 USDT |
1,873.1270 BTC |
104,076.4000 USDT |
102,275.0000 USDT |
104,990.0000 USDT |
104,140.4000 USDT |
| 2025-01-17 |
103,197.5353 USDT |
2,645.6056 BTC |
99,986.3000 USDT |
99,944.8000 USDT |
105,835.4000 USDT |
104,379.5000 USDT |
| 2025-01-16 |
99,279.9053 USDT |
1,880.3535 BTC |
100,495.6000 USDT |
97,347.0000 USDT |
100,864.5000 USDT |
100,365.3000 USDT |
| 2025-01-15 |
98,471.7167 USDT |
2,289.4569 BTC |
96,565.4000 USDT |
96,495.2000 USDT |
100,688.5000 USDT |
99,751.0000 USDT |
| 2025-01-14 |
95,850.6383 USDT |
2,030.3919 BTC |
94,525.8000 USDT |
94,341.3000 USDT |
97,378.5000 USDT |
96,053.2000 USDT |