Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
66,379.1178 USDT |
2,217.9234 BTC |
65,237.8000 USDT |
65,097.6000 USDT |
67,528.0000 USDT |
66,724.3000 USDT |
| 2024-05-16 |
65,770.4263 USDT |
2,639.4289 BTC |
66,210.8000 USDT |
64,602.9000 USDT |
66,799.0000 USDT |
65,246.5000 USDT |
| 2024-05-15 |
63,998.8002 USDT |
3,164.2995 BTC |
61,577.3000 USDT |
61,339.4000 USDT |
66,404.7000 USDT |
65,793.9000 USDT |
| 2024-05-14 |
61,917.6064 USDT |
2,578.0851 BTC |
62,938.1000 USDT |
61,137.1000 USDT |
63,108.0000 USDT |
61,601.4000 USDT |
| 2024-05-13 |
62,454.8992 USDT |
2,542.6542 BTC |
61,484.1000 USDT |
60,764.1000 USDT |
63,449.0000 USDT |
62,844.4000 USDT |
| 2024-05-12 |
61,215.1442 USDT |
840.6818 BTC |
60,827.2000 USDT |
60,605.0000 USDT |
61,863.9000 USDT |
61,335.0000 USDT |
| 2024-05-11 |
60,950.7042 USDT |
1,090.6632 BTC |
60,799.6000 USDT |
60,483.4000 USDT |
61,522.5000 USDT |
60,922.1000 USDT |
| 2024-05-10 |
61,806.8552 USDT |
2,509.5699 BTC |
63,076.7000 USDT |
60,179.6000 USDT |
63,466.3000 USDT |
60,701.7000 USDT |
| 2024-05-09 |
61,559.9990 USDT |
2,077.3378 BTC |
61,190.7000 USDT |
60,636.1000 USDT |
62,669.5000 USDT |
62,351.5000 USDT |
| 2024-05-08 |
62,381.1859 USDT |
1,635.8418 BTC |
62,312.5000 USDT |
61,781.4000 USDT |
63,018.2000 USDT |
62,526.1000 USDT |
| 2024-05-07 |
63,609.8792 USDT |
1,857.5688 BTC |
63,165.3000 USDT |
62,806.8000 USDT |
64,415.6000 USDT |
63,146.2000 USDT |
| 2024-05-06 |
64,062.9469 USDT |
2,563.5103 BTC |
64,015.5000 USDT |
62,925.0000 USDT |
65,518.7000 USDT |
63,327.3000 USDT |
| 2024-05-05 |
63,788.1339 USDT |
1,746.3318 BTC |
63,890.7000 USDT |
62,870.4000 USDT |
64,629.0000 USDT |
63,724.0000 USDT |
| 2024-05-04 |
63,459.1484 USDT |
2,355.9504 BTC |
62,878.1000 USDT |
62,542.7000 USDT |
64,551.8000 USDT |
63,667.3000 USDT |
| 2024-05-03 |
60,783.5692 USDT |
3,171.9382 BTC |
59,057.1000 USDT |
58,814.8000 USDT |
62,880.8000 USDT |
62,801.4000 USDT |
| 2024-05-02 |
58,456.7700 USDT |
3,396.9168 BTC |
58,346.6000 USDT |
56,938.0000 USDT |
59,624.8000 USDT |
59,317.6000 USDT |
| 2024-05-01 |
57,973.5276 USDT |
5,676.9475 BTC |
60,666.8000 USDT |
56,560.0000 USDT |
60,847.1000 USDT |
58,506.9000 USDT |
| 2024-04-30 |
61,490.3508 USDT |
3,909.8607 BTC |
63,860.2000 USDT |
59,174.1000 USDT |
64,734.0000 USDT |
60,164.1000 USDT |
| 2024-04-29 |
62,567.0365 USDT |
1,897.1118 BTC |
63,123.0000 USDT |
61,781.4000 USDT |
63,360.2000 USDT |
62,993.9000 USDT |
| 2024-04-28 |
63,693.7299 USDT |
1,347.9061 BTC |
63,452.6000 USDT |
62,888.2000 USDT |
64,369.9000 USDT |
62,960.8000 USDT |
| 2024-04-27 |
63,065.4594 USDT |
1,692.5534 BTC |
63,768.3000 USDT |
62,391.6000 USDT |
63,920.9000 USDT |
63,166.6000 USDT |
| 2024-04-26 |
64,105.8721 USDT |
2,024.5558 BTC |
64,501.2000 USDT |
63,318.3000 USDT |
64,807.0000 USDT |
63,892.9000 USDT |
| 2024-04-25 |
63,999.0772 USDT |
2,068.1423 BTC |
64,281.5000 USDT |
62,800.0000 USDT |
64,990.0000 USDT |
64,714.1000 USDT |
| 2024-04-24 |
65,440.7844 USDT |
2,477.4237 BTC |
66,415.6000 USDT |
63,600.9000 USDT |
67,070.0000 USDT |
64,162.9000 USDT |
| 2024-04-23 |
66,488.6729 USDT |
1,672.4017 BTC |
66,810.2000 USDT |
65,807.2000 USDT |
67,184.0000 USDT |
66,407.8000 USDT |
| 2024-04-22 |
65,869.4438 USDT |
2,411.2722 BTC |
64,941.3000 USDT |
64,504.2000 USDT |
66,831.7000 USDT |
66,291.1000 USDT |
| 2024-04-21 |
64,907.6340 USDT |
1,904.2103 BTC |
64,934.2000 USDT |
64,241.0000 USDT |
65,700.0000 USDT |
64,962.8000 USDT |
| 2024-04-20 |
64,199.3261 USDT |
2,223.8630 BTC |
63,816.4000 USDT |
63,085.1000 USDT |
65,415.5000 USDT |
64,882.9000 USDT |
| 2024-04-19 |
63,329.7281 USDT |
5,568.1375 BTC |
63,473.3000 USDT |
59,600.0000 USDT |
65,432.3000 USDT |
64,343.6000 USDT |
| 2024-04-18 |
62,496.9143 USDT |
3,851.9661 BTC |
61,273.8000 USDT |
60,803.1000 USDT |
64,114.0000 USDT |
63,473.6000 USDT |
| 2024-04-17 |
61,691.8883 USDT |
4,937.8478 BTC |
63,793.3000 USDT |
59,669.9000 USDT |
64,497.5000 USDT |
61,724.3000 USDT |
| 2024-04-16 |
62,807.8977 USDT |
4,439.7938 BTC |
63,424.4000 USDT |
61,592.1000 USDT |
64,385.0000 USDT |
63,710.0000 USDT |
| 2024-04-15 |
64,835.1824 USDT |
4,097.3209 BTC |
65,660.2000 USDT |
62,269.3000 USDT |
66,844.2000 USDT |
62,940.4000 USDT |
| 2024-04-14 |
64,028.7264 USDT |
5,361.4415 BTC |
63,917.9000 USDT |
62,142.9000 USDT |
65,822.0000 USDT |
65,473.0000 USDT |
| 2024-04-13 |
64,554.8294 USDT |
5,587.6353 BTC |
67,113.7000 USDT |
59,900.0000 USDT |
67,935.6000 USDT |
61,724.5000 USDT |
| 2024-04-12 |
68,348.3019 USDT |
4,287.7772 BTC |
70,005.6000 USDT |
64,939.8000 USDT |
71,220.0000 USDT |
66,863.9000 USDT |
| 2024-04-11 |
70,430.1406 USDT |
2,559.1048 BTC |
70,631.8000 USDT |
69,562.2000 USDT |
71,299.8000 USDT |
70,209.1000 USDT |
| 2024-04-10 |
69,124.8258 USDT |
3,022.0528 BTC |
69,150.0000 USDT |
67,521.2000 USDT |
71,167.9000 USDT |
70,592.1000 USDT |
| 2024-04-09 |
69,943.7545 USDT |
2,598.3707 BTC |
71,626.4000 USDT |
68,208.2000 USDT |
71,751.5000 USDT |
69,133.9000 USDT |
| 2024-04-08 |
71,434.7099 USDT |
2,925.8938 BTC |
69,350.0000 USDT |
69,049.1000 USDT |
72,780.5000 USDT |
71,677.4000 USDT |
| 2024-04-07 |
69,498.4112 USDT |
2,468.0879 BTC |
68,886.0000 USDT |
68,824.1000 USDT |
70,345.0000 USDT |
69,328.9000 USDT |
| 2024-04-06 |
67,975.2749 USDT |
1,443.5287 BTC |
67,822.5000 USDT |
67,453.0000 USDT |
68,549.0000 USDT |
68,536.3000 USDT |
| 2024-04-05 |
67,375.3179 USDT |
3,913.9142 BTC |
68,485.2000 USDT |
65,957.7000 USDT |
68,740.6000 USDT |
67,730.0000 USDT |
| 2024-04-04 |
67,322.5061 USDT |
3,722.6324 BTC |
65,960.0000 USDT |
65,048.8000 USDT |
69,317.1000 USDT |
68,317.7000 USDT |
| 2024-04-03 |
65,995.1396 USDT |
3,469.7946 BTC |
65,473.1000 USDT |
64,455.7000 USDT |
66,890.9000 USDT |
65,662.2000 USDT |
| 2024-04-02 |
66,247.3466 USDT |
5,287.6418 BTC |
69,653.0000 USDT |
64,597.5000 USDT |
69,677.5000 USDT |
65,686.2000 USDT |
| 2024-04-01 |
69,354.1072 USDT |
3,146.6183 BTC |
71,257.7000 USDT |
68,039.1000 USDT |
71,274.8000 USDT |
69,670.2000 USDT |
| 2024-03-31 |
70,518.2492 USDT |
1,139.7074 BTC |
69,578.4000 USDT |
69,553.4000 USDT |
71,168.0000 USDT |
71,089.7000 USDT |
| 2024-03-30 |
69,956.7947 USDT |
1,010.4971 BTC |
69,846.2000 USDT |
69,528.1000 USDT |
70,331.0000 USDT |
69,648.9000 USDT |
| 2024-03-29 |
69,997.9656 USDT |
1,702.6999 BTC |
70,794.3000 USDT |
68,957.0000 USDT |
70,913.8000 USDT |
69,521.6000 USDT |