Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
115,798.4014 USDT |
331.5997 BTC |
115,632.3000 USDT |
115,411.0000 USDT |
116,118.4000 USDT |
115,789.0000 USDT |
| 2025-09-19 |
116,919.7402 USDT |
442.7701 BTC |
117,075.1000 USDT |
116,431.5000 USDT |
117,458.6000 USDT |
116,453.4000 USDT |
| 2025-09-18 |
117,249.7918 USDT |
1,015.8783 BTC |
116,444.3000 USDT |
116,092.9000 USDT |
117,886.1000 USDT |
117,730.4000 USDT |
| 2025-09-17 |
116,427.8442 USDT |
942.9089 BTC |
116,789.1000 USDT |
115,388.5000 USDT |
117,279.1000 USDT |
116,189.8000 USDT |
| 2025-09-16 |
115,745.8130 USDT |
1,021.2034 BTC |
115,356.4000 USDT |
114,717.5000 USDT |
116,893.1000 USDT |
116,729.4000 USDT |
| 2025-09-15 |
115,273.4723 USDT |
1,409.1582 BTC |
115,279.3000 USDT |
114,392.0000 USDT |
116,750.9000 USDT |
115,420.2000 USDT |
| 2025-09-14 |
115,684.4571 USDT |
618.0894 BTC |
115,909.9000 USDT |
115,164.5000 USDT |
116,165.3000 USDT |
115,615.9000 USDT |
| 2025-09-13 |
115,859.4918 USDT |
581.7570 BTC |
116,026.0000 USDT |
115,456.7000 USDT |
116,288.3000 USDT |
115,461.9000 USDT |
| 2025-09-12 |
115,275.4240 USDT |
1,268.0763 BTC |
115,469.0000 USDT |
114,691.3000 USDT |
116,311.2000 USDT |
115,791.8000 USDT |
| 2025-09-11 |
114,097.4761 USDT |
1,166.9271 BTC |
113,955.0000 USDT |
113,430.1000 USDT |
114,702.4000 USDT |
114,530.3000 USDT |
| 2025-09-10 |
113,011.1474 USDT |
2,051.1572 BTC |
111,539.0000 USDT |
110,925.9000 USDT |
114,274.3000 USDT |
113,988.7000 USDT |
| 2025-09-09 |
112,440.0914 USDT |
1,565.6942 BTC |
112,069.4000 USDT |
111,122.0000 USDT |
113,274.4000 USDT |
111,610.0000 USDT |
| 2025-09-08 |
111,725.8877 USDT |
1,562.7427 BTC |
111,137.7000 USDT |
110,626.0000 USDT |
112,909.4000 USDT |
112,133.6000 USDT |
| 2025-09-07 |
110,992.9558 USDT |
776.2513 BTC |
110,181.2000 USDT |
110,181.2000 USDT |
111,412.1000 USDT |
111,148.2000 USDT |
| 2025-09-06 |
110,573.0631 USDT |
695.3006 BTC |
110,660.1000 USDT |
109,970.8000 USDT |
111,302.4000 USDT |
110,127.2000 USDT |
| 2025-09-05 |
111,969.3553 USDT |
2,608.4027 BTC |
110,725.2000 USDT |
110,219.5000 USDT |
113,382.4000 USDT |
111,498.1000 USDT |
| 2025-09-04 |
110,861.2582 USDT |
1,686.9621 BTC |
111,700.1000 USDT |
109,329.8000 USDT |
112,180.1000 USDT |
109,668.6000 USDT |
| 2025-09-03 |
111,515.5539 USDT |
2,103.7784 BTC |
111,228.1000 USDT |
110,539.5000 USDT |
112,575.3000 USDT |
111,898.0000 USDT |
| 2025-09-02 |
110,185.3387 USDT |
3,075.8569 BTC |
109,237.4000 USDT |
108,394.0000 USDT |
111,766.5000 USDT |
110,649.4000 USDT |
| 2025-09-01 |
108,492.4483 USDT |
2,760.6055 BTC |
108,244.9000 USDT |
107,260.0000 USDT |
109,900.0000 USDT |
108,094.0000 USDT |
| 2025-08-31 |
108,711.8710 USDT |
1,079.1194 BTC |
108,806.2000 USDT |
108,189.2000 USDT |
109,478.8000 USDT |
108,909.9000 USDT |
| 2025-08-30 |
108,370.4318 USDT |
1,156.3357 BTC |
108,366.1000 USDT |
107,342.4000 USDT |
108,918.8000 USDT |
108,693.4000 USDT |
| 2025-08-29 |
110,899.0185 USDT |
2,402.6338 BTC |
112,572.7000 USDT |
109,422.0000 USDT |
112,635.1000 USDT |
110,739.2000 USDT |
| 2025-08-28 |
112,465.6658 USDT |
3,505.9421 BTC |
111,259.2000 USDT |
110,877.9000 USDT |
113,466.8000 USDT |
111,897.4000 USDT |
| 2025-08-27 |
111,298.9733 USDT |
2,887.0931 BTC |
111,764.6000 USDT |
110,363.9000 USDT |
112,618.8000 USDT |
111,899.9000 USDT |
| 2025-08-26 |
109,961.9147 USDT |
4,695.6390 BTC |
110,112.9000 USDT |
108,680.0000 USDT |
110,976.6000 USDT |
110,540.4000 USDT |
| 2025-08-25 |
112,019.1538 USDT |
8,420.7057 BTC |
113,463.6000 USDT |
109,393.2000 USDT |
113,662.0000 USDT |
109,626.1000 USDT |
| 2025-08-24 |
114,027.9974 USDT |
3,835.7362 BTC |
115,413.5000 USDT |
110,547.1000 USDT |
115,662.4000 USDT |
113,086.0000 USDT |
| 2025-08-23 |
115,660.9294 USDT |
2,200.5084 BTC |
116,921.6000 USDT |
114,569.6000 USDT |
117,014.4000 USDT |
115,127.6000 USDT |
| 2025-08-22 |
114,435.5069 USDT |
4,476.4846 BTC |
112,496.5000 USDT |
111,687.0000 USDT |
117,399.6000 USDT |
116,744.5000 USDT |
| 2025-08-21 |
113,681.2909 USDT |
2,727.7772 BTC |
114,256.9000 USDT |
112,606.7000 USDT |
114,803.0000 USDT |
112,856.0000 USDT |
| 2025-08-20 |
113,468.0106 USDT |
3,201.2291 BTC |
112,879.9000 USDT |
112,380.5000 USDT |
114,420.4000 USDT |
113,501.9000 USDT |
| 2025-08-19 |
115,352.4163 USDT |
2,518.6208 BTC |
116,228.5000 USDT |
113,777.0000 USDT |
116,717.3000 USDT |
113,862.3000 USDT |
| 2025-08-18 |
115,846.8912 USDT |
4,496.4588 BTC |
117,404.3000 USDT |
114,658.9000 USDT |
117,535.9000 USDT |
116,345.9000 USDT |
| 2025-08-17 |
117,956.9999 USDT |
1,562.1631 BTC |
117,382.3000 USDT |
117,178.6000 USDT |
118,574.3000 USDT |
117,620.4000 USDT |
| 2025-08-16 |
117,538.8124 USDT |
1,678.9432 BTC |
117,336.0000 USDT |
117,136.0000 USDT |
117,894.4000 USDT |
117,767.0000 USDT |
| 2025-08-15 |
118,172.6633 USDT |
4,308.7874 BTC |
118,293.5000 USDT |
116,763.4000 USDT |
119,210.5000 USDT |
116,898.9000 USDT |
| 2025-08-14 |
119,989.7295 USDT |
6,311.1029 BTC |
123,293.4000 USDT |
117,110.6000 USDT |
124,447.7000 USDT |
118,078.6000 USDT |
| 2025-08-13 |
120,670.4650 USDT |
4,141.5695 BTC |
120,119.1000 USDT |
118,937.8000 USDT |
122,932.9000 USDT |
122,757.2000 USDT |
| 2025-08-12 |
118,912.6585 USDT |
2,821.7678 BTC |
118,688.6000 USDT |
118,222.6000 USDT |
119,938.9000 USDT |
119,697.8000 USDT |
| 2025-08-11 |
120,458.6783 USDT |
3,677.5507 BTC |
119,291.0000 USDT |
118,083.0000 USDT |
122,298.7000 USDT |
118,530.3000 USDT |
| 2025-08-10 |
118,291.0904 USDT |
3,008.0296 BTC |
116,464.2000 USDT |
116,462.1000 USDT |
119,310.1000 USDT |
119,148.0000 USDT |
| 2025-08-09 |
116,956.4539 USDT |
1,747.3816 BTC |
116,667.3000 USDT |
116,344.3000 USDT |
117,919.5000 USDT |
116,729.0000 USDT |
| 2025-08-08 |
116,705.2996 USDT |
3,245.7930 BTC |
117,458.7000 USDT |
115,890.9000 USDT |
117,631.2000 USDT |
116,707.0000 USDT |
| 2025-08-07 |
115,756.7028 USDT |
1,785.2697 BTC |
114,979.7000 USDT |
114,262.3000 USDT |
117,513.5000 USDT |
117,418.9000 USDT |
| 2025-08-06 |
114,423.1471 USDT |
1,840.2003 BTC |
114,129.7000 USDT |
113,355.0000 USDT |
115,698.3000 USDT |
114,995.6000 USDT |
| 2025-08-05 |
113,966.1460 USDT |
2,939.2559 BTC |
115,055.8000 USDT |
112,653.8000 USDT |
115,109.1000 USDT |
113,802.0000 USDT |
| 2025-08-04 |
114,851.2408 USDT |
2,221.8346 BTC |
114,204.1000 USDT |
114,109.2000 USDT |
115,717.7000 USDT |
114,750.5000 USDT |
| 2025-08-03 |
113,726.3587 USDT |
1,579.5110 BTC |
112,555.6000 USDT |
111,918.6000 USDT |
114,776.5000 USDT |
114,222.0000 USDT |
| 2025-08-02 |
113,160.3538 USDT |
1,727.9675 BTC |
113,298.7000 USDT |
111,988.6000 USDT |
114,050.4000 USDT |
112,979.4000 USDT |