Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
37,984.6619 USDT |
2,098.3181 BTC |
37,819.0000 USDT |
37,570.0000 USDT |
38,447.7000 USDT |
37,805.5000 USDT |
| 2023-11-28 |
37,681.7874 USDT |
2,212.0680 BTC |
37,243.2000 USDT |
36,874.1000 USDT |
38,366.0000 USDT |
38,123.4000 USDT |
| 2023-11-27 |
37,056.3214 USDT |
1,540.3451 BTC |
37,447.4000 USDT |
36,713.0000 USDT |
37,561.0000 USDT |
36,917.4000 USDT |
| 2023-11-26 |
37,488.7041 USDT |
1,201.9577 BTC |
37,775.6000 USDT |
37,120.4000 USDT |
37,809.5000 USDT |
37,484.4000 USDT |
| 2023-11-25 |
37,747.5151 USDT |
840.1784 BTC |
37,710.4000 USDT |
37,583.8000 USDT |
37,888.0000 USDT |
37,761.9000 USDT |
| 2023-11-24 |
37,796.0958 USDT |
3,106.2601 BTC |
37,290.5000 USDT |
37,255.5000 USDT |
38,400.0000 USDT |
37,681.1000 USDT |
| 2023-11-23 |
37,302.4145 USDT |
1,485.5752 BTC |
37,407.1000 USDT |
36,868.0000 USDT |
37,638.9000 USDT |
37,258.3000 USDT |
| 2023-11-22 |
36,795.9387 USDT |
2,698.7977 BTC |
35,736.8000 USDT |
35,620.0000 USDT |
37,860.0000 USDT |
37,548.5000 USDT |
| 2023-11-21 |
36,960.3001 USDT |
2,919.4409 BTC |
37,447.1000 USDT |
36,251.5000 USDT |
37,643.9000 USDT |
36,953.0000 USDT |
| 2023-11-20 |
37,253.6456 USDT |
2,580.4134 BTC |
37,356.9000 USDT |
36,700.0000 USDT |
37,750.0000 USDT |
37,461.0000 USDT |
| 2023-11-19 |
36,666.8114 USDT |
1,028.9873 BTC |
36,568.2000 USDT |
36,384.0000 USDT |
37,091.9000 USDT |
36,986.1000 USDT |
| 2023-11-18 |
36,523.7558 USDT |
1,034.9983 BTC |
36,609.2000 USDT |
36,188.6000 USDT |
36,851.7000 USDT |
36,541.9000 USDT |
| 2023-11-17 |
36,335.7488 USDT |
2,495.6713 BTC |
36,164.2000 USDT |
35,859.4000 USDT |
36,789.7000 USDT |
36,551.1000 USDT |
| 2023-11-16 |
36,814.4420 USDT |
3,165.5018 BTC |
37,854.6000 USDT |
35,499.5000 USDT |
37,925.4000 USDT |
35,895.4000 USDT |
| 2023-11-15 |
36,579.2497 USDT |
3,102.2647 BTC |
35,551.4000 USDT |
35,359.4000 USDT |
37,835.2000 USDT |
37,436.7000 USDT |
| 2023-11-14 |
36,018.8640 USDT |
2,805.0147 BTC |
36,462.7000 USDT |
34,740.0000 USDT |
36,746.5000 USDT |
35,245.3000 USDT |
| 2023-11-13 |
36,822.0997 USDT |
2,603.1439 BTC |
37,063.5000 USDT |
36,333.0000 USDT |
37,400.0000 USDT |
36,559.6000 USDT |
| 2023-11-12 |
37,065.7981 USDT |
1,594.4354 BTC |
37,136.4000 USDT |
36,728.1000 USDT |
37,217.0000 USDT |
37,168.2000 USDT |
| 2023-11-11 |
37,077.4647 USDT |
1,956.6831 BTC |
37,303.0000 USDT |
36,649.2000 USDT |
37,398.0000 USDT |
36,858.5000 USDT |
| 2023-11-10 |
36,957.8991 USDT |
2,441.2103 BTC |
36,701.3000 USDT |
36,324.4000 USDT |
37,456.9000 USDT |
37,197.4000 USDT |
| 2023-11-09 |
36,762.5431 USDT |
7,288.2126 BTC |
35,620.7000 USDT |
35,537.7000 USDT |
37,977.4000 USDT |
36,529.4000 USDT |
| 2023-11-08 |
35,399.9646 USDT |
2,824.4707 BTC |
35,396.3000 USDT |
35,095.8000 USDT |
35,906.4000 USDT |
35,483.0000 USDT |
| 2023-11-07 |
35,055.8425 USDT |
4,115.0080 BTC |
35,041.4000 USDT |
34,521.1000 USDT |
35,892.6000 USDT |
35,322.7000 USDT |
| 2023-11-06 |
35,010.7522 USDT |
1,780.5576 BTC |
35,013.0000 USDT |
34,731.0000 USDT |
35,275.0000 USDT |
35,087.7000 USDT |
| 2023-11-05 |
35,058.3988 USDT |
1,309.8184 BTC |
35,062.3000 USDT |
34,765.6000 USDT |
35,313.6000 USDT |
34,968.2000 USDT |
| 2023-11-04 |
34,819.8462 USDT |
1,159.3209 BTC |
34,716.1000 USDT |
34,585.3000 USDT |
35,253.4000 USDT |
35,042.8000 USDT |
| 2023-11-03 |
34,516.6698 USDT |
2,857.2293 BTC |
34,936.0000 USDT |
34,120.0000 USDT |
34,939.0000 USDT |
34,697.9000 USDT |
| 2023-11-02 |
35,120.2391 USDT |
3,341.0417 BTC |
35,421.8000 USDT |
34,301.1000 USDT |
35,976.0000 USDT |
34,845.4000 USDT |
| 2023-11-01 |
34,548.3224 USDT |
3,267.8785 BTC |
34,639.0000 USDT |
34,100.0000 USDT |
35,147.2000 USDT |
34,790.3000 USDT |
| 2023-10-31 |
34,369.9273 USDT |
2,098.5009 BTC |
34,473.5000 USDT |
34,031.0000 USDT |
34,722.9000 USDT |
34,625.3000 USDT |
| 2023-10-30 |
34,411.3317 USDT |
2,402.6661 BTC |
34,523.5000 USDT |
34,064.0000 USDT |
34,856.0000 USDT |
34,474.4000 USDT |
| 2023-10-29 |
34,328.1583 USDT |
1,333.1794 BTC |
34,083.6000 USDT |
33,930.7000 USDT |
34,748.8000 USDT |
34,573.1000 USDT |
| 2023-10-28 |
34,118.3861 USDT |
1,402.7491 BTC |
33,891.3000 USDT |
33,860.5000 USDT |
34,497.9000 USDT |
34,107.5000 USDT |
| 2023-10-27 |
33,896.9445 USDT |
2,295.8325 BTC |
34,149.0000 USDT |
33,401.0000 USDT |
34,242.0000 USDT |
33,843.9000 USDT |
| 2023-10-26 |
34,208.0340 USDT |
2,791.2071 BTC |
34,494.9000 USDT |
33,752.0000 USDT |
34,821.0000 USDT |
34,175.3000 USDT |
| 2023-10-25 |
34,461.5724 USDT |
3,599.2143 BTC |
33,924.0000 USDT |
33,680.5000 USDT |
35,111.0000 USDT |
34,453.3000 USDT |
| 2023-10-24 |
34,103.0132 USDT |
7,176.9851 BTC |
33,071.8000 USDT |
32,821.2000 USDT |
35,263.5000 USDT |
34,119.4000 USDT |
| 2023-10-23 |
31,375.2678 USDT |
6,008.9363 BTC |
29,989.5000 USDT |
29,885.0000 USDT |
34,900.0000 USDT |
32,909.5000 USDT |
| 2023-10-22 |
29,914.1225 USDT |
1,534.1381 BTC |
29,907.6000 USDT |
29,645.0000 USDT |
30,269.6000 USDT |
29,952.5000 USDT |
| 2023-10-21 |
29,905.3919 USDT |
2,677.1461 BTC |
29,668.0000 USDT |
29,464.2000 USDT |
30,372.3000 USDT |
30,027.4000 USDT |
| 2023-10-20 |
29,533.3270 USDT |
4,561.2510 BTC |
28,715.1000 USDT |
28,579.2000 USDT |
30,243.4000 USDT |
29,637.3000 USDT |
| 2023-10-19 |
28,540.4549 USDT |
2,929.8565 BTC |
28,321.1000 USDT |
28,109.8000 USDT |
28,949.0000 USDT |
28,611.1000 USDT |
| 2023-10-18 |
28,456.2027 USDT |
2,301.9266 BTC |
28,396.3000 USDT |
28,147.5000 USDT |
28,975.4000 USDT |
28,240.1000 USDT |
| 2023-10-17 |
28,378.4518 USDT |
2,145.6998 BTC |
28,501.1000 USDT |
28,072.2000 USDT |
28,614.4000 USDT |
28,545.4000 USDT |
| 2023-10-16 |
28,238.7184 USDT |
5,131.9571 BTC |
27,153.9000 USDT |
27,114.9000 USDT |
30,100.0000 USDT |
28,571.9000 USDT |
| 2023-10-15 |
26,919.3464 USDT |
596.1582 BTC |
26,856.2000 USDT |
26,807.6000 USDT |
27,098.4000 USDT |
27,092.9000 USDT |
| 2023-10-14 |
26,886.5523 USDT |
632.8711 BTC |
26,862.5000 USDT |
26,821.9000 USDT |
26,988.9000 USDT |
26,824.9000 USDT |
| 2023-10-13 |
26,853.0656 USDT |
1,515.2799 BTC |
26,760.6000 USDT |
26,685.9000 USDT |
27,126.9000 USDT |
27,015.4000 USDT |
| 2023-10-12 |
26,738.2323 USDT |
1,876.8622 BTC |
26,878.7000 USDT |
26,556.3000 USDT |
26,941.7000 USDT |
26,750.4000 USDT |
| 2023-10-11 |
26,939.3536 USDT |
2,896.3092 BTC |
27,387.0000 USDT |
26,538.4000 USDT |
27,473.7000 USDT |
26,733.1000 USDT |