Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
68,258.2292 USDT |
1,818.4606 BTC |
67,654.1000 USDT |
67,132.0000 USDT |
69,511.9000 USDT |
68,369.5000 USDT |
| 2024-05-29 |
67,905.9254 USDT |
1,428.9117 BTC |
68,407.5000 USDT |
67,144.1000 USDT |
68,931.4000 USDT |
67,541.4000 USDT |
| 2024-05-28 |
68,153.1002 USDT |
1,722.5776 BTC |
69,429.5000 USDT |
67,277.0000 USDT |
69,594.5000 USDT |
68,246.2000 USDT |
| 2024-05-27 |
69,382.8828 USDT |
1,242.5028 BTC |
68,503.5000 USDT |
68,260.0000 USDT |
70,678.6000 USDT |
69,621.5000 USDT |
| 2024-05-26 |
68,997.5585 USDT |
705.9388 BTC |
69,294.7000 USDT |
68,178.1000 USDT |
69,552.7000 USDT |
68,365.6000 USDT |
| 2024-05-25 |
69,021.8275 USDT |
653.8888 BTC |
68,565.9000 USDT |
68,507.7000 USDT |
69,609.2000 USDT |
69,286.1000 USDT |
| 2024-05-24 |
67,870.7847 USDT |
1,546.1937 BTC |
67,964.4000 USDT |
66,621.1000 USDT |
69,247.6000 USDT |
68,997.9000 USDT |
| 2024-05-23 |
68,296.6184 USDT |
3,091.5436 BTC |
69,168.0000 USDT |
66,301.4000 USDT |
70,068.9000 USDT |
68,121.0000 USDT |
| 2024-05-22 |
69,812.5728 USDT |
1,831.5617 BTC |
70,151.5000 USDT |
68,910.4000 USDT |
70,659.7000 USDT |
69,137.5000 USDT |
| 2024-05-21 |
70,836.7122 USDT |
2,200.3037 BTC |
71,428.3000 USDT |
69,523.9000 USDT |
71,975.9000 USDT |
69,767.4000 USDT |
| 2024-05-20 |
67,375.0773 USDT |
1,905.0197 BTC |
66,269.5000 USDT |
66,066.8000 USDT |
68,980.0000 USDT |
68,980.0000 USDT |
| 2024-05-19 |
66,926.9983 USDT |
1,422.4611 BTC |
66,914.0000 USDT |
65,880.0000 USDT |
67,708.0000 USDT |
66,126.6000 USDT |
| 2024-05-18 |
66,953.9749 USDT |
1,089.6874 BTC |
67,019.1000 USDT |
66,587.0000 USDT |
67,375.4000 USDT |
66,925.2000 USDT |
| 2024-05-17 |
66,379.1178 USDT |
2,217.9234 BTC |
65,237.8000 USDT |
65,097.6000 USDT |
67,528.0000 USDT |
66,724.3000 USDT |
| 2024-05-16 |
65,770.4263 USDT |
2,639.4289 BTC |
66,210.8000 USDT |
64,602.9000 USDT |
66,799.0000 USDT |
65,246.5000 USDT |
| 2024-05-15 |
63,998.8002 USDT |
3,164.2995 BTC |
61,577.3000 USDT |
61,339.4000 USDT |
66,404.7000 USDT |
65,793.9000 USDT |
| 2024-05-14 |
61,917.6064 USDT |
2,578.0851 BTC |
62,938.1000 USDT |
61,137.1000 USDT |
63,108.0000 USDT |
61,601.4000 USDT |
| 2024-05-13 |
62,454.8992 USDT |
2,542.6542 BTC |
61,484.1000 USDT |
60,764.1000 USDT |
63,449.0000 USDT |
62,844.4000 USDT |
| 2024-05-12 |
61,215.1442 USDT |
840.6818 BTC |
60,827.2000 USDT |
60,605.0000 USDT |
61,863.9000 USDT |
61,335.0000 USDT |
| 2024-05-11 |
60,950.7042 USDT |
1,090.6632 BTC |
60,799.6000 USDT |
60,483.4000 USDT |
61,522.5000 USDT |
60,922.1000 USDT |
| 2024-05-10 |
61,806.8552 USDT |
2,509.5699 BTC |
63,076.7000 USDT |
60,179.6000 USDT |
63,466.3000 USDT |
60,701.7000 USDT |
| 2024-05-09 |
61,559.9990 USDT |
2,077.3378 BTC |
61,190.7000 USDT |
60,636.1000 USDT |
62,669.5000 USDT |
62,351.5000 USDT |
| 2024-05-08 |
62,381.1859 USDT |
1,635.8418 BTC |
62,312.5000 USDT |
61,781.4000 USDT |
63,018.2000 USDT |
62,526.1000 USDT |
| 2024-05-07 |
63,609.8792 USDT |
1,857.5688 BTC |
63,165.3000 USDT |
62,806.8000 USDT |
64,415.6000 USDT |
63,146.2000 USDT |
| 2024-05-06 |
64,062.9469 USDT |
2,563.5103 BTC |
64,015.5000 USDT |
62,925.0000 USDT |
65,518.7000 USDT |
63,327.3000 USDT |
| 2024-05-05 |
63,788.1339 USDT |
1,746.3318 BTC |
63,890.7000 USDT |
62,870.4000 USDT |
64,629.0000 USDT |
63,724.0000 USDT |
| 2024-05-04 |
63,459.1484 USDT |
2,355.9504 BTC |
62,878.1000 USDT |
62,542.7000 USDT |
64,551.8000 USDT |
63,667.3000 USDT |
| 2024-05-03 |
60,783.5692 USDT |
3,171.9382 BTC |
59,057.1000 USDT |
58,814.8000 USDT |
62,880.8000 USDT |
62,801.4000 USDT |
| 2024-05-02 |
58,456.7700 USDT |
3,396.9168 BTC |
58,346.6000 USDT |
56,938.0000 USDT |
59,624.8000 USDT |
59,317.6000 USDT |
| 2024-05-01 |
57,973.5276 USDT |
5,676.9475 BTC |
60,666.8000 USDT |
56,560.0000 USDT |
60,847.1000 USDT |
58,506.9000 USDT |
| 2024-04-30 |
61,490.3508 USDT |
3,909.8607 BTC |
63,860.2000 USDT |
59,174.1000 USDT |
64,734.0000 USDT |
60,164.1000 USDT |
| 2024-04-29 |
62,567.0365 USDT |
1,897.1118 BTC |
63,123.0000 USDT |
61,781.4000 USDT |
63,360.2000 USDT |
62,993.9000 USDT |
| 2024-04-28 |
63,693.7299 USDT |
1,347.9061 BTC |
63,452.6000 USDT |
62,888.2000 USDT |
64,369.9000 USDT |
62,960.8000 USDT |
| 2024-04-27 |
63,065.4594 USDT |
1,692.5534 BTC |
63,768.3000 USDT |
62,391.6000 USDT |
63,920.9000 USDT |
63,166.6000 USDT |
| 2024-04-26 |
64,105.8721 USDT |
2,024.5558 BTC |
64,501.2000 USDT |
63,318.3000 USDT |
64,807.0000 USDT |
63,892.9000 USDT |
| 2024-04-25 |
63,999.0772 USDT |
2,068.1423 BTC |
64,281.5000 USDT |
62,800.0000 USDT |
64,990.0000 USDT |
64,714.1000 USDT |
| 2024-04-24 |
65,440.7844 USDT |
2,477.4237 BTC |
66,415.6000 USDT |
63,600.9000 USDT |
67,070.0000 USDT |
64,162.9000 USDT |
| 2024-04-23 |
66,488.6729 USDT |
1,672.4017 BTC |
66,810.2000 USDT |
65,807.2000 USDT |
67,184.0000 USDT |
66,407.8000 USDT |
| 2024-04-22 |
65,869.4438 USDT |
2,411.2722 BTC |
64,941.3000 USDT |
64,504.2000 USDT |
66,831.7000 USDT |
66,291.1000 USDT |
| 2024-04-21 |
64,907.6340 USDT |
1,904.2103 BTC |
64,934.2000 USDT |
64,241.0000 USDT |
65,700.0000 USDT |
64,962.8000 USDT |
| 2024-04-20 |
64,199.3261 USDT |
2,223.8630 BTC |
63,816.4000 USDT |
63,085.1000 USDT |
65,415.5000 USDT |
64,882.9000 USDT |
| 2024-04-19 |
63,329.7281 USDT |
5,568.1375 BTC |
63,473.3000 USDT |
59,600.0000 USDT |
65,432.3000 USDT |
64,343.6000 USDT |
| 2024-04-18 |
62,496.9143 USDT |
3,851.9661 BTC |
61,273.8000 USDT |
60,803.1000 USDT |
64,114.0000 USDT |
63,473.6000 USDT |
| 2024-04-17 |
61,691.8883 USDT |
4,937.8478 BTC |
63,793.3000 USDT |
59,669.9000 USDT |
64,497.5000 USDT |
61,724.3000 USDT |
| 2024-04-16 |
62,807.8977 USDT |
4,439.7938 BTC |
63,424.4000 USDT |
61,592.1000 USDT |
64,385.0000 USDT |
63,710.0000 USDT |
| 2024-04-15 |
64,835.1824 USDT |
4,097.3209 BTC |
65,660.2000 USDT |
62,269.3000 USDT |
66,844.2000 USDT |
62,940.4000 USDT |
| 2024-04-14 |
64,028.7264 USDT |
5,361.4415 BTC |
63,917.9000 USDT |
62,142.9000 USDT |
65,822.0000 USDT |
65,473.0000 USDT |
| 2024-04-13 |
64,554.8294 USDT |
5,587.6353 BTC |
67,113.7000 USDT |
59,900.0000 USDT |
67,935.6000 USDT |
61,724.5000 USDT |
| 2024-04-12 |
68,348.3019 USDT |
4,287.7772 BTC |
70,005.6000 USDT |
64,939.8000 USDT |
71,220.0000 USDT |
66,863.9000 USDT |
| 2024-04-11 |
70,430.1406 USDT |
2,559.1048 BTC |
70,631.8000 USDT |
69,562.2000 USDT |
71,299.8000 USDT |
70,209.1000 USDT |