Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
Date Price Volume Open Low High Close
2023-12-19 42,648.3012 USDT 3,578.6010 BTC 42,655.9000 USDT 41,811.0000 USDT 43,486.9000 USDT 42,285.7000 USDT
2023-12-18 41,380.2676 USDT 4,087.1059 BTC 41,374.3000 USDT 40,551.3000 USDT 42,757.0000 USDT 42,497.2000 USDT
2023-12-17 41,987.4572 USDT 1,768.0860 BTC 42,273.5000 USDT 41,524.1000 USDT 42,428.5000 USDT 42,185.2000 USDT
2023-12-16 42,323.3152 USDT 1,264.8244 BTC 41,938.4000 USDT 41,625.0000 USDT 42,714.9000 USDT 42,338.0000 USDT
2023-12-15 42,406.3110 USDT 1,991.2736 BTC 43,027.2000 USDT 41,660.6000 USDT 43,081.9000 USDT 42,168.6000 USDT
2023-12-14 42,658.6395 USDT 4,073.2917 BTC 42,868.8000 USDT 41,459.2000 USDT 43,412.0000 USDT 43,085.2000 USDT
2023-12-13 41,557.8204 USDT 3,389.3063 BTC 41,490.7000 USDT 40,567.0000 USDT 42,885.0000 USDT 42,835.4000 USDT
2023-12-12 41,532.4951 USDT 3,237.8720 BTC 41,249.0000 USDT 40,683.3000 USDT 42,097.8000 USDT 41,305.7000 USDT
2023-12-11 41,804.7906 USDT 7,542.2958 BTC 43,784.0000 USDT 40,222.4000 USDT 43,802.6000 USDT 41,069.9000 USDT
2023-12-10 43,841.3922 USDT 1,250.9123 BTC 43,712.8000 USDT 43,601.4000 USDT 44,058.3000 USDT 43,862.0000 USDT
2023-12-09 44,005.2052 USDT 1,468.7576 BTC 44,171.4000 USDT 43,729.0000 USDT 44,358.2000 USDT 43,891.0000 USDT
2023-12-08 43,646.2119 USDT 2,518.6173 BTC 43,273.3000 USDT 43,075.8000 USDT 44,444.0000 USDT 44,434.5000 USDT
2023-12-07 43,457.0107 USDT 2,689.3183 BTC 43,763.5000 USDT 42,829.2000 USDT 44,043.9000 USDT 43,316.9000 USDT
2023-12-06 43,892.6793 USDT 2,970.1294 BTC 44,075.0000 USDT 43,362.2000 USDT 44,284.7000 USDT 43,742.9000 USDT
2023-12-05 43,062.1151 USDT 4,707.6122 BTC 41,985.1000 USDT 41,400.0000 USDT 44,484.0000 USDT 44,072.7000 USDT
2023-12-04 41,410.3263 USDT 4,701.1182 BTC 39,972.5000 USDT 39,972.4000 USDT 42,413.0000 USDT 42,176.8000 USDT
2023-12-03 39,656.5504 USDT 1,562.0246 BTC 39,449.4000 USDT 39,270.8000 USDT 40,205.0000 USDT 39,904.6000 USDT
2023-12-02 39,165.9526 USDT 2,589.2547 BTC 38,680.8000 USDT 38,641.0000 USDT 39,750.0000 USDT 39,440.9000 USDT
2023-12-01 38,497.1699 USDT 2,852.4538 BTC 37,723.2000 USDT 37,616.4000 USDT 38,990.0000 USDT 38,666.9000 USDT
2023-11-30 37,755.3864 USDT 1,283.8619 BTC 37,852.9000 USDT 37,495.2000 USDT 38,137.8000 USDT 37,750.7000 USDT
2023-11-29 37,984.6619 USDT 2,098.3181 BTC 37,819.0000 USDT 37,570.0000 USDT 38,447.7000 USDT 37,805.5000 USDT
2023-11-28 37,681.7874 USDT 2,212.0680 BTC 37,243.2000 USDT 36,874.1000 USDT 38,366.0000 USDT 38,123.4000 USDT
2023-11-27 37,056.3214 USDT 1,540.3451 BTC 37,447.4000 USDT 36,713.0000 USDT 37,561.0000 USDT 36,917.4000 USDT
2023-11-26 37,488.7041 USDT 1,201.9577 BTC 37,775.6000 USDT 37,120.4000 USDT 37,809.5000 USDT 37,484.4000 USDT
2023-11-25 37,747.5151 USDT 840.1784 BTC 37,710.4000 USDT 37,583.8000 USDT 37,888.0000 USDT 37,761.9000 USDT
2023-11-24 37,796.0958 USDT 3,106.2601 BTC 37,290.5000 USDT 37,255.5000 USDT 38,400.0000 USDT 37,681.1000 USDT
2023-11-23 37,302.4145 USDT 1,485.5752 BTC 37,407.1000 USDT 36,868.0000 USDT 37,638.9000 USDT 37,258.3000 USDT
2023-11-22 36,795.9387 USDT 2,698.7977 BTC 35,736.8000 USDT 35,620.0000 USDT 37,860.0000 USDT 37,548.5000 USDT
2023-11-21 36,960.3001 USDT 2,919.4409 BTC 37,447.1000 USDT 36,251.5000 USDT 37,643.9000 USDT 36,953.0000 USDT
2023-11-20 37,253.6456 USDT 2,580.4134 BTC 37,356.9000 USDT 36,700.0000 USDT 37,750.0000 USDT 37,461.0000 USDT
2023-11-19 36,666.8114 USDT 1,028.9873 BTC 36,568.2000 USDT 36,384.0000 USDT 37,091.9000 USDT 36,986.1000 USDT
2023-11-18 36,523.7558 USDT 1,034.9983 BTC 36,609.2000 USDT 36,188.6000 USDT 36,851.7000 USDT 36,541.9000 USDT
2023-11-17 36,335.7488 USDT 2,495.6713 BTC 36,164.2000 USDT 35,859.4000 USDT 36,789.7000 USDT 36,551.1000 USDT
2023-11-16 36,814.4420 USDT 3,165.5018 BTC 37,854.6000 USDT 35,499.5000 USDT 37,925.4000 USDT 35,895.4000 USDT
2023-11-15 36,579.2497 USDT 3,102.2647 BTC 35,551.4000 USDT 35,359.4000 USDT 37,835.2000 USDT 37,436.7000 USDT
2023-11-14 36,018.8640 USDT 2,805.0147 BTC 36,462.7000 USDT 34,740.0000 USDT 36,746.5000 USDT 35,245.3000 USDT
2023-11-13 36,822.0997 USDT 2,603.1439 BTC 37,063.5000 USDT 36,333.0000 USDT 37,400.0000 USDT 36,559.6000 USDT
2023-11-12 37,065.7981 USDT 1,594.4354 BTC 37,136.4000 USDT 36,728.1000 USDT 37,217.0000 USDT 37,168.2000 USDT
2023-11-11 37,077.4647 USDT 1,956.6831 BTC 37,303.0000 USDT 36,649.2000 USDT 37,398.0000 USDT 36,858.5000 USDT
2023-11-10 36,957.8991 USDT 2,441.2103 BTC 36,701.3000 USDT 36,324.4000 USDT 37,456.9000 USDT 37,197.4000 USDT
2023-11-09 36,762.5431 USDT 7,288.2126 BTC 35,620.7000 USDT 35,537.7000 USDT 37,977.4000 USDT 36,529.4000 USDT
2023-11-08 35,399.9646 USDT 2,824.4707 BTC 35,396.3000 USDT 35,095.8000 USDT 35,906.4000 USDT 35,483.0000 USDT
2023-11-07 35,055.8425 USDT 4,115.0080 BTC 35,041.4000 USDT 34,521.1000 USDT 35,892.6000 USDT 35,322.7000 USDT
2023-11-06 35,010.7522 USDT 1,780.5576 BTC 35,013.0000 USDT 34,731.0000 USDT 35,275.0000 USDT 35,087.7000 USDT
2023-11-05 35,058.3988 USDT 1,309.8184 BTC 35,062.3000 USDT 34,765.6000 USDT 35,313.6000 USDT 34,968.2000 USDT
2023-11-04 34,819.8462 USDT 1,159.3209 BTC 34,716.1000 USDT 34,585.3000 USDT 35,253.4000 USDT 35,042.8000 USDT
2023-11-03 34,516.6698 USDT 2,857.2293 BTC 34,936.0000 USDT 34,120.0000 USDT 34,939.0000 USDT 34,697.9000 USDT
2023-11-02 35,120.2391 USDT 3,341.0417 BTC 35,421.8000 USDT 34,301.1000 USDT 35,976.0000 USDT 34,845.4000 USDT
2023-11-01 34,548.3224 USDT 3,267.8785 BTC 34,639.0000 USDT 34,100.0000 USDT 35,147.2000 USDT 34,790.3000 USDT
2023-10-31 34,369.9273 USDT 2,098.5009 BTC 34,473.5000 USDT 34,031.0000 USDT 34,722.9000 USDT 34,625.3000 USDT