Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
103,100.9186 USDT |
2,099.7414 BTC |
102,319.4000 USDT |
101,400.0000 USDT |
105,487.1000 USDT |
104,687.8000 USDT |
| 2025-11-08 |
102,636.6883 USDT |
1,650.9681 BTC |
103,342.3000 USDT |
101,703.9000 USDT |
103,412.1000 USDT |
102,057.0000 USDT |
| 2025-11-07 |
101,364.0269 USDT |
6,686.8075 BTC |
101,348.6000 USDT |
99,264.6000 USDT |
104,082.1000 USDT |
103,666.8000 USDT |
| 2025-11-06 |
102,693.2594 USDT |
4,612.7321 BTC |
103,889.7000 USDT |
100,300.0000 USDT |
104,203.0000 USDT |
100,882.0000 USDT |
| 2025-11-05 |
102,171.2896 USDT |
6,834.9794 BTC |
101,493.7000 USDT |
98,965.5000 USDT |
104,557.0000 USDT |
103,958.0000 USDT |
| 2025-11-04 |
104,909.1587 USDT |
4,583.5170 BTC |
106,580.8000 USDT |
102,934.4000 USDT |
107,288.5000 USDT |
103,400.8000 USDT |
| 2025-11-03 |
108,190.0316 USDT |
2,228.5240 BTC |
110,548.2000 USDT |
106,738.5000 USDT |
110,749.1000 USDT |
107,833.3000 USDT |
| 2025-11-02 |
110,374.6751 USDT |
1,536.5980 BTC |
110,097.0000 USDT |
109,484.0000 USDT |
111,235.0000 USDT |
110,175.3000 USDT |
| 2025-11-01 |
110,076.1553 USDT |
890.1255 BTC |
109,599.9000 USDT |
109,386.6000 USDT |
110,558.8000 USDT |
110,380.9000 USDT |
| 2025-10-31 |
109,788.3876 USDT |
2,819.7845 BTC |
108,314.5000 USDT |
108,284.0000 USDT |
111,159.1000 USDT |
109,555.1000 USDT |
| 2025-10-30 |
109,202.6562 USDT |
3,513.7154 BTC |
110,031.1000 USDT |
106,814.2000 USDT |
111,613.2000 USDT |
106,999.9000 USDT |
| 2025-10-29 |
112,440.8122 USDT |
2,200.8882 BTC |
112,900.6000 USDT |
110,968.4000 USDT |
113,625.5000 USDT |
111,484.5000 USDT |
| 2025-10-28 |
114,608.8971 USDT |
1,974.5762 BTC |
114,107.7000 USDT |
113,492.0000 USDT |
116,104.5000 USDT |
115,414.3000 USDT |
| 2025-10-27 |
115,329.2593 USDT |
1,257.0515 BTC |
114,551.5000 USDT |
114,363.1000 USDT |
116,395.7000 USDT |
115,188.9000 USDT |
| 2025-10-26 |
111,838.9230 USDT |
473.0219 BTC |
111,652.8000 USDT |
111,269.1000 USDT |
112,773.5000 USDT |
112,313.8000 USDT |
| 2025-10-25 |
111,455.5524 USDT |
957.4844 BTC |
111,000.4000 USDT |
110,673.5000 USDT |
111,929.7000 USDT |
111,607.3000 USDT |
| 2025-10-24 |
110,802.0471 USDT |
2,856.8034 BTC |
110,068.7000 USDT |
109,703.5000 USDT |
112,132.3000 USDT |
110,472.0000 USDT |
| 2025-10-23 |
109,187.2469 USDT |
2,550.2363 BTC |
107,579.2000 USDT |
107,503.6000 USDT |
110,310.6000 USDT |
109,876.3000 USDT |
| 2025-10-22 |
108,031.3526 USDT |
2,470.6752 BTC |
108,312.5000 USDT |
106,709.8000 USDT |
108,673.5000 USDT |
108,303.7000 USDT |
| 2025-10-21 |
110,038.2183 USDT |
4,427.6389 BTC |
110,535.9000 USDT |
107,465.9000 USDT |
113,975.0000 USDT |
112,111.1000 USDT |
| 2025-10-20 |
110,177.1754 USDT |
4,790.9601 BTC |
108,648.0000 USDT |
107,432.0000 USDT |
111,695.3000 USDT |
110,588.5000 USDT |
| 2025-10-19 |
107,709.4194 USDT |
3,464.0475 BTC |
107,185.6000 USDT |
106,119.5000 USDT |
109,445.9000 USDT |
109,127.1000 USDT |
| 2025-10-18 |
106,899.4867 USDT |
2,706.5935 BTC |
106,445.2000 USDT |
106,326.1000 USDT |
107,491.4000 USDT |
107,163.2000 USDT |
| 2025-10-17 |
106,222.4162 USDT |
8,282.2178 BTC |
108,196.3000 USDT |
103,500.0000 USDT |
109,233.0000 USDT |
106,455.6000 USDT |
| 2025-10-16 |
109,995.5824 USDT |
8,323.5710 BTC |
110,754.7000 USDT |
107,430.7000 USDT |
111,993.2000 USDT |
108,081.8000 USDT |
| 2025-10-15 |
111,735.1105 USDT |
7,079.1195 BTC |
113,033.3000 USDT |
110,170.9000 USDT |
113,601.2000 USDT |
110,704.7000 USDT |
| 2025-10-14 |
112,224.1620 USDT |
9,187.8400 BTC |
115,166.4000 USDT |
109,868.0000 USDT |
115,409.9000 USDT |
113,440.2000 USDT |
| 2025-10-13 |
114,889.1062 USDT |
6,638.7940 BTC |
114,956.3000 USDT |
113,616.8000 USDT |
115,968.8000 USDT |
115,601.6000 USDT |
| 2025-10-12 |
112,285.0855 USDT |
7,379.3308 BTC |
110,649.7000 USDT |
109,578.3000 USDT |
115,751.6000 USDT |
115,490.0000 USDT |
| 2025-10-11 |
111,701.3188 USDT |
8,344.5699 BTC |
112,759.4000 USDT |
109,569.3000 USDT |
113,315.7000 USDT |
110,833.6000 USDT |
| 2025-10-10 |
117,346.3234 USDT |
10,797.7076 BTC |
121,651.2000 USDT |
102,500.0000 USDT |
122,515.7000 USDT |
112,895.7000 USDT |
| 2025-10-09 |
122,136.7879 USDT |
3,024.7654 BTC |
123,304.8000 USDT |
121,147.6000 USDT |
123,749.9000 USDT |
123,416.9000 USDT |
| 2025-10-08 |
122,341.2033 USDT |
6,693.8488 BTC |
121,343.4000 USDT |
121,072.3000 USDT |
124,206.2000 USDT |
123,318.1000 USDT |
| 2025-10-07 |
123,204.0313 USDT |
5,010.8677 BTC |
124,658.7000 USDT |
120,591.8000 USDT |
125,125.0000 USDT |
122,090.0000 USDT |
| 2025-10-06 |
123,860.9465 USDT |
3,151.4279 BTC |
123,484.5000 USDT |
123,103.0000 USDT |
124,814.2000 USDT |
124,691.7000 USDT |
| 2025-10-05 |
123,872.5407 USDT |
4,114.0397 BTC |
122,381.3000 USDT |
122,150.4000 USDT |
125,734.0000 USDT |
122,894.1000 USDT |
| 2025-10-04 |
122,243.6919 USDT |
2,000.4365 BTC |
122,236.3000 USDT |
121,686.4000 USDT |
122,793.2000 USDT |
121,761.8000 USDT |
| 2025-10-03 |
120,153.4321 USDT |
2,463.7115 BTC |
120,528.6000 USDT |
119,244.5000 USDT |
120,682.4000 USDT |
120,016.2000 USDT |
| 2025-10-02 |
118,985.2305 USDT |
3,127.6352 BTC |
118,579.9000 USDT |
118,274.0000 USDT |
120,291.6000 USDT |
119,577.9000 USDT |
| 2025-10-01 |
116,014.0756 USDT |
3,888.9287 BTC |
114,052.4000 USDT |
113,967.0000 USDT |
118,186.0000 USDT |
117,417.0000 USDT |
| 2025-09-30 |
113,583.0201 USDT |
2,464.9934 BTC |
114,312.8000 USDT |
112,668.8000 USDT |
114,781.5000 USDT |
113,147.0000 USDT |
| 2025-09-29 |
111,934.4791 USDT |
1,939.8134 BTC |
112,164.7000 USDT |
111,567.9000 USDT |
112,503.3000 USDT |
112,157.2000 USDT |
| 2025-09-28 |
109,460.4185 USDT |
625.7599 BTC |
109,632.1000 USDT |
109,201.0000 USDT |
109,784.7000 USDT |
109,685.8000 USDT |
| 2025-09-27 |
109,425.4822 USDT |
677.2018 BTC |
109,649.6000 USDT |
109,072.1000 USDT |
109,734.3000 USDT |
109,296.9000 USDT |
| 2025-09-26 |
109,305.8102 USDT |
3,442.7165 BTC |
108,994.4000 USDT |
108,626.4000 USDT |
109,792.1000 USDT |
109,243.9000 USDT |
| 2025-09-25 |
111,937.1357 USDT |
2,986.1203 BTC |
113,304.0000 USDT |
110,619.2000 USDT |
113,509.4000 USDT |
111,577.0000 USDT |
| 2025-09-24 |
112,477.8394 USDT |
1,739.3131 BTC |
111,998.9000 USDT |
111,034.6000 USDT |
113,888.1000 USDT |
113,492.0000 USDT |
| 2025-09-23 |
112,660.1999 USDT |
2,582.9847 BTC |
112,659.1000 USDT |
111,479.8000 USDT |
113,290.3000 USDT |
112,699.9000 USDT |
| 2025-09-22 |
113,174.4921 USDT |
1,993.5798 BTC |
115,245.3000 USDT |
111,655.9000 USDT |
115,379.3000 USDT |
113,406.4000 USDT |
| 2025-09-21 |
115,612.9152 USDT |
170.5610 BTC |
115,678.3000 USDT |
115,338.0000 USDT |
115,820.6000 USDT |
115,705.4000 USDT |