Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-02 |
6,987.0309 USDT |
207.3636 BTC |
6,802.1086 USDT |
6,762.0000 USDT |
7,117.0000 USDT |
7,050.0000 USDT |
| 2018-04-01 |
6,714.9561 USDT |
236.3358 BTC |
6,932.0581 USDT |
6,412.0000 USDT |
7,044.9383 USDT |
6,802.1086 USDT |
| 2018-03-31 |
6,994.3590 USDT |
229.6301 BTC |
6,845.0161 USDT |
6,762.8883 USDT |
7,210.0000 USDT |
6,926.0000 USDT |
| 2018-03-30 |
6,884.0382 USDT |
463.2611 BTC |
7,100.0000 USDT |
6,620.0000 USDT |
7,295.0000 USDT |
6,854.1309 USDT |
| 2018-03-29 |
7,413.2756 USDT |
407.8206 BTC |
7,935.0000 USDT |
6,922.0000 USDT |
7,970.0000 USDT |
7,079.8620 USDT |
| 2018-03-28 |
7,907.9870 USDT |
194.9995 BTC |
7,776.1766 USDT |
7,723.6717 USDT |
8,120.0000 USDT |
7,935.0000 USDT |
| 2018-03-27 |
7,938.6057 USDT |
228.1897 BTC |
8,123.6701 USDT |
7,705.0000 USDT |
8,254.9992 USDT |
7,774.3544 USDT |
| 2018-03-26 |
8,186.6593 USDT |
462.4245 BTC |
8,477.0000 USDT |
7,802.0000 USDT |
8,569.9997 USDT |
8,123.6701 USDT |
| 2018-03-25 |
8,521.4958 USDT |
269.8770 BTC |
8,540.0000 USDT |
8,405.0000 USDT |
8,670.0000 USDT |
8,451.2000 USDT |
| 2018-03-24 |
8,843.8123 USDT |
206.3732 BTC |
8,899.9998 USDT |
8,540.0000 USDT |
9,000.0000 USDT |
8,540.0000 USDT |
| 2018-03-23 |
8,512.5727 USDT |
290.2022 BTC |
8,680.0000 USDT |
8,300.0000 USDT |
8,900.0000 USDT |
8,900.0000 USDT |
| 2018-03-22 |
8,703.4726 USDT |
236.1413 BTC |
8,905.0000 USDT |
8,461.0000 USDT |
9,091.6896 USDT |
8,690.9693 USDT |
| 2018-03-21 |
8,961.4562 USDT |
238.4336 BTC |
8,900.0000 USDT |
8,714.0000 USDT |
9,181.0000 USDT |
8,909.9702 USDT |
| 2018-03-20 |
8,674.3239 USDT |
233.2345 BTC |
8,550.0000 USDT |
8,280.0000 USDT |
9,020.0000 USDT |
8,878.0000 USDT |
| 2018-03-19 |
8,377.7120 USDT |
397.6149 BTC |
8,179.0000 USDT |
8,065.0000 USDT |
8,750.0000 USDT |
8,599.0000 USDT |
| 2018-03-18 |
7,677.7543 USDT |
475.7447 BTC |
7,845.1375 USDT |
7,302.0000 USDT |
8,321.6135 USDT |
8,170.0000 USDT |
| 2018-03-17 |
7,965.4397 USDT |
182.3975 BTC |
8,270.2446 USDT |
7,695.0000 USDT |
8,350.0000 USDT |
7,872.0000 USDT |
| 2018-03-16 |
8,338.1441 USDT |
194.3420 BTC |
8,241.0000 USDT |
7,900.0000 USDT |
8,620.0000 USDT |
8,280.2446 USDT |
| 2018-03-15 |
8,053.0967 USDT |
326.7422 BTC |
8,177.8640 USDT |
7,650.0000 USDT |
8,426.6765 USDT |
8,240.9994 USDT |
| 2018-03-14 |
8,449.0861 USDT |
388.1527 BTC |
9,187.8598 USDT |
7,910.0000 USDT |
9,320.7805 USDT |
8,204.0831 USDT |
| 2018-03-13 |
9,125.1400 USDT |
181.2465 BTC |
9,100.0006 USDT |
8,850.0000 USDT |
9,450.0000 USDT |
9,188.7000 USDT |
| 2018-03-12 |
9,367.0633 USDT |
222.2522 BTC |
9,528.0000 USDT |
8,783.0000 USDT |
9,898.0000 USDT |
9,128.9120 USDT |
| 2018-03-11 |
9,113.5328 USDT |
261.8770 BTC |
8,759.0000 USDT |
8,458.6231 USDT |
9,726.4305 USDT |
9,500.0000 USDT |
| 2018-03-10 |
9,194.4811 USDT |
301.0172 BTC |
9,240.1206 USDT |
8,640.0008 USDT |
9,573.8889 USDT |
8,760.0000 USDT |
| 2018-03-09 |
8,820.1055 USDT |
624.6386 BTC |
9,279.9982 USDT |
8,311.0000 USDT |
9,395.2302 USDT |
9,245.1687 USDT |
| 2018-03-08 |
9,567.4998 USDT |
277.6820 BTC |
9,850.0015 USDT |
9,050.0000 USDT |
10,095.2726 USDT |
9,300.0000 USDT |
| 2018-03-07 |
10,057.1580 USDT |
409.2254 BTC |
10,720.0000 USDT |
9,345.0000 USDT |
10,903.3007 USDT |
9,850.0014 USDT |
| 2018-03-06 |
10,944.7274 USDT |
230.0424 BTC |
11,496.3570 USDT |
10,544.9000 USDT |
11,496.3570 USDT |
10,725.0000 USDT |
| 2018-03-05 |
11,579.4001 USDT |
139.7422 BTC |
11,511.0001 USDT |
11,416.0817 USDT |
11,745.0071 USDT |
11,496.3570 USDT |
| 2018-03-04 |
11,264.2193 USDT |
126.6237 BTC |
11,475.7136 USDT |
11,063.0000 USDT |
11,556.0000 USDT |
11,511.0001 USDT |
| 2018-03-03 |
11,385.3443 USDT |
139.7538 BTC |
11,022.0000 USDT |
11,022.0000 USDT |
11,598.9900 USDT |
11,467.2794 USDT |
| 2018-03-02 |
11,002.2259 USDT |
139.3488 BTC |
10,904.5341 USDT |
10,785.6826 USDT |
11,199.0000 USDT |
11,022.0000 USDT |
| 2018-03-01 |
10,688.7758 USDT |
162.9257 BTC |
10,300.0000 USDT |
10,250.0000 USDT |
11,079.9993 USDT |
10,900.0000 USDT |
| 2018-02-28 |
10,614.1796 USDT |
208.3448 BTC |
10,572.0000 USDT |
10,290.0000 USDT |
11,110.0000 USDT |
10,300.0000 USDT |
| 2018-02-27 |
10,603.9760 USDT |
284.5784 BTC |
10,315.0000 USDT |
10,105.0000 USDT |
10,924.0000 USDT |
10,589.0000 USDT |
| 2018-02-26 |
9,959.8656 USDT |
270.0428 BTC |
9,629.9986 USDT |
9,333.0003 USDT |
10,463.1700 USDT |
10,290.0000 USDT |
| 2018-02-25 |
9,555.3817 USDT |
188.9996 BTC |
9,679.9435 USDT |
9,300.0000 USDT |
9,849.9997 USDT |
9,629.9986 USDT |
| 2018-02-24 |
9,872.8515 USDT |
279.3813 BTC |
10,151.0363 USDT |
9,345.2959 USDT |
10,500.0000 USDT |
9,679.9438 USDT |
| 2018-02-23 |
9,988.0421 USDT |
333.3092 BTC |
9,772.1115 USDT |
9,555.0000 USDT |
10,450.0000 USDT |
10,151.0363 USDT |
| 2018-02-22 |
10,116.8086 USDT |
394.4472 BTC |
10,411.6340 USDT |
9,629.2929 USDT |
10,895.0000 USDT |
9,772.1115 USDT |
| 2018-02-21 |
10,680.5576 USDT |
481.9866 BTC |
11,177.0000 USDT |
10,120.5265 USDT |
11,299.0000 USDT |
10,411.6348 USDT |
| 2018-02-20 |
11,461.6494 USDT |
235.2859 BTC |
11,136.5655 USDT |
11,111.0000 USDT |
11,800.0000 USDT |
11,177.0000 USDT |
| 2018-02-19 |
10,918.8115 USDT |
180.8726 BTC |
10,390.2203 USDT |
10,300.0000 USDT |
11,312.5351 USDT |
11,136.5655 USDT |
| 2018-02-18 |
10,594.6353 USDT |
281.3254 BTC |
11,032.9994 USDT |
9,999.0000 USDT |
11,268.0000 USDT |
10,390.2203 USDT |
| 2018-02-17 |
10,662.0189 USDT |
201.2616 BTC |
10,159.0000 USDT |
10,008.9704 USDT |
11,090.0011 USDT |
11,030.0008 USDT |
| 2018-02-16 |
9,965.8262 USDT |
193.7153 BTC |
10,003.0000 USDT |
9,675.5556 USDT |
10,298.0850 USDT |
10,159.0000 USDT |
| 2018-02-15 |
9,769.5168 USDT |
416.7009 BTC |
9,469.0000 USDT |
9,301.0000 USDT |
10,230.0000 USDT |
10,003.0000 USDT |
| 2018-02-14 |
9,090.6388 USDT |
307.3400 BTC |
8,527.0000 USDT |
8,527.0000 USDT |
9,495.9986 USDT |
9,469.0000 USDT |
| 2018-02-13 |
8,619.0237 USDT |
256.1798 BTC |
8,920.0000 USDT |
8,350.0000 USDT |
8,970.0000 USDT |
8,527.0000 USDT |
| 2018-02-12 |
8,644.5758 USDT |
360.9489 BTC |
8,001.0000 USDT |
8,001.0000 USDT |
8,989.0000 USDT |
8,920.0000 USDT |