Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
8,196.5997 USDT |
656.5886 BTC |
8,187.2000 USDT |
8,100.7000 USDT |
8,324.0000 USDT |
8,167.6000 USDT |
| 2019-10-07 |
8,031.1313 USDT |
923.1590 BTC |
7,854.9000 USDT |
7,768.2000 USDT |
8,293.0000 USDT |
8,185.1000 USDT |
| 2019-10-06 |
7,945.5080 USDT |
642.8477 BTC |
8,127.2000 USDT |
7,800.0000 USDT |
8,151.0000 USDT |
7,850.8000 USDT |
| 2019-10-05 |
8,092.8538 USDT |
362.3741 BTC |
8,132.9000 USDT |
8,011.1000 USDT |
8,175.9000 USDT |
8,126.6000 USDT |
| 2019-10-04 |
8,131.7814 USDT |
562.3521 BTC |
8,223.6000 USDT |
8,015.0000 USDT |
8,228.1000 USDT |
8,132.6000 USDT |
| 2019-10-03 |
8,204.4745 USDT |
632.8563 BTC |
8,353.9000 USDT |
8,064.0000 USDT |
8,388.3000 USDT |
8,221.0000 USDT |
| 2019-10-02 |
8,236.7333 USDT |
634.5316 BTC |
8,287.5000 USDT |
8,149.1000 USDT |
8,367.0000 USDT |
8,353.7000 USDT |
| 2019-10-01 |
8,344.7740 USDT |
939.8910 BTC |
8,289.1000 USDT |
8,178.1000 USDT |
8,496.1000 USDT |
8,288.3000 USDT |
| 2019-09-30 |
8,018.8275 USDT |
927.8279 BTC |
8,042.6000 USDT |
7,722.3000 USDT |
8,332.1000 USDT |
8,287.5000 USDT |
| 2019-09-29 |
8,042.1066 USDT |
556.8872 BTC |
8,198.8000 USDT |
7,898.5000 USDT |
8,229.1000 USDT |
8,041.8000 USDT |
| 2019-09-28 |
8,142.2636 USDT |
608.9630 BTC |
8,178.2000 USDT |
8,008.9000 USDT |
8,307.2000 USDT |
8,199.7000 USDT |
| 2019-09-27 |
8,033.8075 USDT |
815.6151 BTC |
8,062.3000 USDT |
7,860.7000 USDT |
8,260.9000 USDT |
8,178.5000 USDT |
| 2019-09-26 |
8,143.2779 USDT |
1,217.5522 BTC |
8,435.1000 USDT |
7,752.0000 USDT |
8,460.7000 USDT |
8,062.3000 USDT |
| 2019-09-25 |
8,443.3717 USDT |
1,448.8514 BTC |
8,501.5000 USDT |
8,220.1000 USDT |
8,725.8000 USDT |
8,435.3000 USDT |
| 2019-09-24 |
8,954.9481 USDT |
2,366.8768 BTC |
9,704.1000 USDT |
7,844.1000 USDT |
9,790.8000 USDT |
8,503.8000 USDT |
| 2019-09-23 |
9,843.8398 USDT |
635.8889 BTC |
10,026.5000 USDT |
9,631.7000 USDT |
10,045.1000 USDT |
9,704.1000 USDT |
| 2019-09-22 |
9,978.1178 USDT |
508.2058 BTC |
9,984.8000 USDT |
9,861.1000 USDT |
10,086.5000 USDT |
10,026.6000 USDT |
| 2019-09-21 |
10,027.7095 USDT |
422.3764 BTC |
10,170.0000 USDT |
9,910.0000 USDT |
10,177.6000 USDT |
9,984.9000 USDT |
| 2019-09-20 |
10,173.7082 USDT |
447.9477 BTC |
10,244.4000 USDT |
10,075.0000 USDT |
10,278.1000 USDT |
10,169.9000 USDT |
| 2019-09-19 |
9,965.3413 USDT |
999.8086 BTC |
10,155.9000 USDT |
9,685.0000 USDT |
10,317.5000 USDT |
10,246.5000 USDT |
| 2019-09-18 |
10,187.0952 USDT |
459.9811 BTC |
10,186.1000 USDT |
10,100.0000 USDT |
10,255.0000 USDT |
10,155.5000 USDT |
| 2019-09-17 |
10,213.5028 USDT |
556.0539 BTC |
10,250.9000 USDT |
10,144.4000 USDT |
10,270.4000 USDT |
10,187.4000 USDT |
| 2019-09-16 |
10,242.8529 USDT |
1,002.2906 BTC |
10,301.8000 USDT |
10,082.5000 USDT |
10,350.0000 USDT |
10,250.7000 USDT |
| 2019-09-15 |
10,302.4710 USDT |
1,280.1015 BTC |
10,334.0000 USDT |
10,245.1000 USDT |
10,359.0000 USDT |
10,302.1000 USDT |
| 2019-09-14 |
10,327.3076 USDT |
1,448.0578 BTC |
10,339.3000 USDT |
10,225.7000 USDT |
10,416.7000 USDT |
10,334.0000 USDT |
| 2019-09-13 |
10,289.3244 USDT |
2,151.3100 BTC |
10,412.0000 USDT |
10,152.5000 USDT |
10,430.0000 USDT |
10,339.3000 USDT |
| 2019-09-12 |
10,210.4120 USDT |
2,300.5983 BTC |
10,157.3000 USDT |
10,038.9000 USDT |
10,430.0000 USDT |
10,412.5000 USDT |
| 2019-09-11 |
10,075.3091 USDT |
2,183.0757 BTC |
10,102.3000 USDT |
9,930.4000 USDT |
10,273.1000 USDT |
10,157.3000 USDT |
| 2019-09-10 |
10,200.2502 USDT |
3,155.5380 BTC |
10,304.8000 USDT |
9,960.0000 USDT |
10,379.5000 USDT |
10,103.1000 USDT |
| 2019-09-09 |
10,295.8152 USDT |
3,661.6426 BTC |
10,384.3000 USDT |
10,069.5000 USDT |
10,480.7000 USDT |
10,305.4000 USDT |
| 2019-09-08 |
10,446.6608 USDT |
1,867.8011 BTC |
10,455.4000 USDT |
10,227.1000 USDT |
10,582.0000 USDT |
10,384.3000 USDT |
| 2019-09-07 |
10,400.5803 USDT |
2,144.7299 BTC |
10,295.9000 USDT |
10,294.2000 USDT |
10,550.0000 USDT |
10,455.3000 USDT |
| 2019-09-06 |
10,578.3196 USDT |
4,410.1023 BTC |
10,564.5000 USDT |
10,181.3000 USDT |
10,900.0000 USDT |
10,295.9000 USDT |
| 2019-09-05 |
10,552.8453 USDT |
4,178.5245 BTC |
10,563.2000 USDT |
10,450.0000 USDT |
10,692.6000 USDT |
10,564.6000 USDT |
| 2019-09-04 |
10,552.5522 USDT |
5,736.7826 BTC |
10,605.7000 USDT |
10,372.0000 USDT |
10,792.3000 USDT |
10,560.7000 USDT |
| 2019-09-03 |
10,501.8924 USDT |
6,122.4483 BTC |
10,338.1000 USDT |
10,270.5000 USDT |
10,762.0000 USDT |
10,606.9000 USDT |
| 2019-09-02 |
9,989.3416 USDT |
5,496.7657 BTC |
9,728.0000 USDT |
9,720.5000 USDT |
10,434.8000 USDT |
10,339.3000 USDT |
| 2019-09-01 |
9,617.9073 USDT |
4,970.2190 BTC |
9,585.2000 USDT |
9,521.7000 USDT |
9,809.0000 USDT |
9,728.7000 USDT |
| 2019-08-31 |
9,581.0983 USDT |
3,879.9711 BTC |
9,579.8000 USDT |
9,430.0000 USDT |
9,681.6000 USDT |
9,584.4000 USDT |
| 2019-08-30 |
9,536.1172 USDT |
8,184.6929 BTC |
9,493.6000 USDT |
9,357.4000 USDT |
9,689.6000 USDT |
9,578.6000 USDT |
| 2019-08-29 |
9,515.7092 USDT |
9,348.0064 BTC |
9,722.3000 USDT |
9,326.0000 USDT |
9,725.1000 USDT |
9,493.5000 USDT |
| 2019-08-28 |
10,035.5264 USDT |
8,597.4965 BTC |
10,184.2000 USDT |
9,602.2000 USDT |
10,288.1000 USDT |
9,724.5000 USDT |
| 2019-08-27 |
10,186.8776 USDT |
8,993.8191 BTC |
10,369.8000 USDT |
10,051.0000 USDT |
10,387.6000 USDT |
10,184.2000 USDT |
| 2019-08-26 |
10,346.8028 USDT |
11,108.3565 BTC |
10,136.2000 USDT |
10,132.3000 USDT |
10,600.0000 USDT |
10,368.8000 USDT |
| 2019-08-25 |
10,085.6576 USDT |
11,307.3725 BTC |
10,134.0000 USDT |
9,915.5000 USDT |
10,329.9000 USDT |
10,136.2000 USDT |
| 2019-08-24 |
10,128.1122 USDT |
9,908.9053 BTC |
10,366.4000 USDT |
9,890.0000 USDT |
10,399.9000 USDT |
10,133.7000 USDT |
| 2019-08-23 |
10,240.0472 USDT |
8,946.7467 BTC |
10,103.0000 USDT |
10,027.0000 USDT |
10,443.6000 USDT |
10,363.8000 USDT |
| 2019-08-22 |
10,039.4831 USDT |
11,530.9170 BTC |
10,140.8000 USDT |
9,756.5000 USDT |
10,234.0000 USDT |
10,103.1000 USDT |
| 2019-08-21 |
10,208.6946 USDT |
10,678.1161 BTC |
10,755.6000 USDT |
9,876.0000 USDT |
10,800.7000 USDT |
10,140.8000 USDT |
| 2019-08-20 |
10,742.2050 USDT |
8,878.7285 BTC |
10,913.5000 USDT |
10,568.3000 USDT |
10,950.6000 USDT |
10,755.6000 USDT |