Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
3,991.8765 USDT |
149.0109 BTC |
3,981.4000 USDT |
3,969.6000 USDT |
4,019.2000 USDT |
3,987.1000 USDT |
| 2019-03-21 |
4,002.5015 USDT |
365.0832 BTC |
4,019.3000 USDT |
3,911.0000 USDT |
4,063.2000 USDT |
3,983.1000 USDT |
| 2019-03-20 |
4,012.1726 USDT |
177.9390 BTC |
4,014.8000 USDT |
3,982.0000 USDT |
4,026.8000 USDT |
4,024.0000 USDT |
| 2019-03-19 |
3,993.9513 USDT |
142.0576 BTC |
3,987.1000 USDT |
3,968.7000 USDT |
4,028.2000 USDT |
4,012.9000 USDT |
| 2019-03-18 |
3,988.7978 USDT |
153.3413 BTC |
3,978.9000 USDT |
3,954.1000 USDT |
4,035.0000 USDT |
3,986.7000 USDT |
| 2019-03-17 |
3,987.6520 USDT |
124.7975 BTC |
4,002.1000 USDT |
3,953.4000 USDT |
4,006.9000 USDT |
3,978.8000 USDT |
| 2019-03-16 |
3,996.4283 USDT |
137.3083 BTC |
3,923.6000 USDT |
3,919.3000 USDT |
4,050.0000 USDT |
4,002.0000 USDT |
| 2019-03-15 |
3,901.8507 USDT |
141.8983 BTC |
3,878.7000 USDT |
3,874.5000 USDT |
3,935.0000 USDT |
3,922.3000 USDT |
| 2019-03-14 |
3,868.9640 USDT |
127.6456 BTC |
3,863.2000 USDT |
3,815.7000 USDT |
3,920.0000 USDT |
3,878.7000 USDT |
| 2019-03-13 |
3,870.1131 USDT |
158.2304 BTC |
3,885.8000 USDT |
3,840.7000 USDT |
3,896.8000 USDT |
3,866.8000 USDT |
| 2019-03-12 |
3,876.7321 USDT |
154.3151 BTC |
3,872.2000 USDT |
3,815.1000 USDT |
3,909.2000 USDT |
3,882.4000 USDT |
| 2019-03-11 |
3,877.8472 USDT |
126.4429 BTC |
3,915.1000 USDT |
3,840.2000 USDT |
3,935.4000 USDT |
3,874.4000 USDT |
| 2019-03-10 |
3,911.4636 USDT |
71.7038 BTC |
3,940.1000 USDT |
3,885.0000 USDT |
3,940.3000 USDT |
3,915.6000 USDT |
| 2019-03-09 |
3,916.7137 USDT |
107.4418 BTC |
3,863.5000 USDT |
3,856.2000 USDT |
3,966.6000 USDT |
3,942.3000 USDT |
| 2019-03-08 |
3,885.1405 USDT |
123.5932 BTC |
3,873.9000 USDT |
3,802.0000 USDT |
3,932.3000 USDT |
3,864.7000 USDT |
| 2019-03-07 |
3,876.8676 USDT |
112.4757 BTC |
3,862.7000 USDT |
3,845.0000 USDT |
3,904.9000 USDT |
3,869.9000 USDT |
| 2019-03-06 |
3,851.7968 USDT |
91.2796 BTC |
3,855.0000 USDT |
3,810.0000 USDT |
3,889.0000 USDT |
3,861.2000 USDT |
| 2019-03-05 |
3,807.3734 USDT |
138.1106 BTC |
3,723.2000 USDT |
3,702.9000 USDT |
3,877.6000 USDT |
3,855.0000 USDT |
| 2019-03-04 |
3,736.9236 USDT |
167.7655 BTC |
3,806.2000 USDT |
3,679.8000 USDT |
3,826.7000 USDT |
3,714.4000 USDT |
| 2019-03-03 |
3,810.5883 USDT |
67.0355 BTC |
3,822.3000 USDT |
3,781.1000 USDT |
3,839.1000 USDT |
3,805.8000 USDT |
| 2019-03-02 |
3,813.0246 USDT |
46.3909 BTC |
3,821.6000 USDT |
3,757.0000 USDT |
3,841.5000 USDT |
3,824.1000 USDT |
| 2019-03-01 |
3,835.2882 USDT |
50.4574 BTC |
3,816.1301 USDT |
3,810.0534 USDT |
3,870.0000 USDT |
3,821.6000 USDT |
| 2019-02-28 |
3,830.8674 USDT |
88.3197 BTC |
3,814.0155 USDT |
3,775.8066 USDT |
3,885.0000 USDT |
3,816.1301 USDT |
| 2019-02-27 |
3,797.9864 USDT |
113.5907 BTC |
3,810.7960 USDT |
3,690.0000 USDT |
3,835.2466 USDT |
3,816.3000 USDT |
| 2019-02-26 |
3,815.2731 USDT |
61.1171 BTC |
3,824.9869 USDT |
3,785.0000 USDT |
3,850.0000 USDT |
3,810.2960 USDT |
| 2019-02-25 |
3,810.9739 USDT |
63.6283 BTC |
3,748.2111 USDT |
3,748.2111 USDT |
3,870.0000 USDT |
3,830.9543 USDT |
| 2019-02-24 |
3,891.5368 USDT |
252.0360 BTC |
4,112.9010 USDT |
3,714.3271 USDT |
4,198.4717 USDT |
3,750.6508 USDT |
| 2019-02-23 |
4,039.0398 USDT |
73.1595 BTC |
3,959.1421 USDT |
3,934.8193 USDT |
4,158.0865 USDT |
4,112.9010 USDT |
| 2019-02-22 |
3,956.2963 USDT |
63.1567 BTC |
3,940.0000 USDT |
3,928.9628 USDT |
3,985.5278 USDT |
3,971.7467 USDT |
| 2019-02-21 |
3,930.4851 USDT |
186.2814 BTC |
3,973.1264 USDT |
3,900.5512 USDT |
4,013.7550 USDT |
3,937.6477 USDT |
| 2019-02-20 |
3,933.4159 USDT |
185.9149 BTC |
3,910.5000 USDT |
3,870.3549 USDT |
4,050.0000 USDT |
3,974.9914 USDT |
| 2019-02-19 |
3,911.0955 USDT |
160.7005 BTC |
3,881.0000 USDT |
3,802.0000 USDT |
3,992.1481 USDT |
3,913.0000 USDT |
| 2019-02-18 |
3,815.5103 USDT |
18.5367 BTC |
3,675.0000 USDT |
3,660.2840 USDT |
3,900.0000 USDT |
3,881.0000 USDT |
| 2019-02-17 |
3,638.8826 USDT |
107.4535 BTC |
3,615.4100 USDT |
3,605.5000 USDT |
3,698.0595 USDT |
3,665.2465 USDT |
| 2019-02-16 |
3,623.5182 USDT |
57.5310 BTC |
3,596.9698 USDT |
3,595.6033 USDT |
3,649.2063 USDT |
3,615.4100 USDT |
| 2019-02-15 |
3,602.1785 USDT |
111.6831 BTC |
3,590.0000 USDT |
3,571.7872 USDT |
3,650.0000 USDT |
3,595.8346 USDT |
| 2019-02-14 |
3,598.8546 USDT |
86.2155 BTC |
3,609.0000 USDT |
3,570.9612 USDT |
3,627.6721 USDT |
3,590.0000 USDT |
| 2019-02-13 |
3,622.1210 USDT |
60.6001 BTC |
3,632.9240 USDT |
3,592.0000 USDT |
3,663.8299 USDT |
3,609.0000 USDT |
| 2019-02-12 |
3,621.4461 USDT |
100.4973 BTC |
3,644.9761 USDT |
3,580.1828 USDT |
3,660.0000 USDT |
3,632.0089 USDT |
| 2019-02-11 |
3,635.7538 USDT |
64.1605 BTC |
3,666.3312 USDT |
3,615.7529 USDT |
3,666.3312 USDT |
3,621.2800 USDT |
| 2019-02-10 |
3,645.7410 USDT |
65.3579 BTC |
3,668.1378 USDT |
3,613.5675 USDT |
3,687.7041 USDT |
3,682.6972 USDT |
| 2019-02-09 |
3,653.8741 USDT |
63.4417 BTC |
3,660.0000 USDT |
3,626.2108 USDT |
3,675.9800 USDT |
3,660.2721 USDT |
| 2019-02-08 |
3,575.3916 USDT |
175.0507 BTC |
3,393.3429 USDT |
3,379.0055 USDT |
3,731.5344 USDT |
3,660.0000 USDT |
| 2019-02-07 |
3,405.8156 USDT |
41.3422 BTC |
3,402.9888 USDT |
3,390.0010 USDT |
3,426.2220 USDT |
3,395.3940 USDT |
| 2019-02-06 |
3,410.6977 USDT |
94.9523 BTC |
3,472.8220 USDT |
3,382.1975 USDT |
3,480.5531 USDT |
3,402.9887 USDT |
| 2019-02-05 |
3,462.3844 USDT |
58.3622 BTC |
3,457.2805 USDT |
3,445.0000 USDT |
3,479.9915 USDT |
3,466.1206 USDT |
| 2019-02-04 |
3,460.0171 USDT |
65.6210 BTC |
3,457.2560 USDT |
3,430.0003 USDT |
3,485.0000 USDT |
3,459.1096 USDT |
| 2019-02-03 |
3,460.1888 USDT |
70.2944 BTC |
3,505.6959 USDT |
3,427.0312 USDT |
3,505.6959 USDT |
3,455.1660 USDT |
| 2019-02-02 |
3,466.4058 USDT |
57.6089 BTC |
3,464.1664 USDT |
3,436.5167 USDT |
3,518.9378 USDT |
3,505.6959 USDT |
| 2019-02-01 |
3,444.9775 USDT |
144.6288 BTC |
3,435.4066 USDT |
3,400.0000 USDT |
3,482.3236 USDT |
3,464.1664 USDT |