Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
6,840.6379 USDT |
750.6751 BTC |
6,377.8000 USDT |
6,377.7000 USDT |
7,385.0000 USDT |
7,190.8000 USDT |
| 2019-05-10 |
6,314.0382 USDT |
426.4223 BTC |
6,208.4000 USDT |
6,144.3000 USDT |
6,453.1000 USDT |
6,377.8000 USDT |
| 2019-05-09 |
6,097.0641 USDT |
313.0025 BTC |
5,984.8000 USDT |
5,981.5000 USDT |
6,244.9000 USDT |
6,208.4000 USDT |
| 2019-05-08 |
5,915.7507 USDT |
217.7003 BTC |
5,846.9000 USDT |
5,800.0000 USDT |
6,015.7000 USDT |
5,980.1000 USDT |
| 2019-05-07 |
5,928.9004 USDT |
297.8828 BTC |
5,749.0000 USDT |
5,748.3000 USDT |
6,027.7000 USDT |
5,844.3000 USDT |
| 2019-05-06 |
5,715.3884 USDT |
271.0918 BTC |
5,771.8000 USDT |
5,619.6000 USDT |
5,801.1000 USDT |
5,746.4000 USDT |
| 2019-05-05 |
5,779.6994 USDT |
175.5721 BTC |
5,832.3000 USDT |
5,703.2000 USDT |
5,833.3000 USDT |
5,773.6000 USDT |
| 2019-05-04 |
5,758.0464 USDT |
320.8981 BTC |
5,769.5000 USDT |
5,598.8000 USDT |
5,901.9000 USDT |
5,832.6000 USDT |
| 2019-05-03 |
5,737.8399 USDT |
406.4118 BTC |
5,496.1000 USDT |
5,483.5000 USDT |
5,842.6000 USDT |
5,769.4000 USDT |
| 2019-05-02 |
5,455.7803 USDT |
166.2204 BTC |
5,382.5000 USDT |
5,372.1000 USDT |
5,537.9000 USDT |
5,495.3000 USDT |
| 2019-05-01 |
5,355.2055 USDT |
222.2232 BTC |
5,323.4000 USDT |
5,318.2000 USDT |
5,398.5000 USDT |
5,386.2000 USDT |
| 2019-04-30 |
5,275.9095 USDT |
246.3883 BTC |
5,239.1000 USDT |
5,194.3000 USDT |
5,340.6000 USDT |
5,319.6000 USDT |
| 2019-04-29 |
5,267.3136 USDT |
277.8890 BTC |
5,310.0000 USDT |
5,189.6000 USDT |
5,334.5000 USDT |
5,238.5000 USDT |
| 2019-04-28 |
5,322.1802 USDT |
275.8452 BTC |
5,295.0000 USDT |
5,271.9000 USDT |
5,700.0000 USDT |
5,312.4000 USDT |
| 2019-04-27 |
5,299.4466 USDT |
214.4830 BTC |
5,312.1000 USDT |
5,262.1000 USDT |
5,339.4000 USDT |
5,296.0000 USDT |
| 2019-04-26 |
5,312.2889 USDT |
331.8195 BTC |
5,221.9000 USDT |
5,169.0000 USDT |
5,515.5000 USDT |
5,311.8000 USDT |
| 2019-04-25 |
5,350.8444 USDT |
435.6861 BTC |
5,415.3000 USDT |
5,137.5000 USDT |
5,485.2000 USDT |
5,221.9000 USDT |
| 2019-04-24 |
5,428.6348 USDT |
466.9127 BTC |
5,494.4000 USDT |
5,346.0000 USDT |
5,578.9000 USDT |
5,415.3000 USDT |
| 2019-04-23 |
5,506.3321 USDT |
400.7373 BTC |
5,354.9000 USDT |
5,338.5000 USDT |
5,599.9000 USDT |
5,494.3000 USDT |
| 2019-04-22 |
5,290.7325 USDT |
216.2768 BTC |
5,257.8000 USDT |
5,207.6000 USDT |
5,395.5000 USDT |
5,355.2000 USDT |
| 2019-04-21 |
5,241.9878 USDT |
213.0723 BTC |
5,293.5000 USDT |
5,172.4000 USDT |
5,310.4000 USDT |
5,258.5000 USDT |
| 2019-04-20 |
5,285.5628 USDT |
157.8480 BTC |
5,258.7000 USDT |
5,235.5000 USDT |
5,330.5000 USDT |
5,292.4000 USDT |
| 2019-04-19 |
5,240.7728 USDT |
178.8213 BTC |
5,256.8000 USDT |
5,183.0000 USDT |
5,324.2000 USDT |
5,260.6000 USDT |
| 2019-04-18 |
5,238.2658 USDT |
171.6194 BTC |
5,200.0000 USDT |
5,194.4000 USDT |
5,285.0000 USDT |
5,260.1000 USDT |
| 2019-04-17 |
5,188.2282 USDT |
189.6808 BTC |
5,173.8000 USDT |
5,153.9000 USDT |
5,227.5000 USDT |
5,199.8000 USDT |
| 2019-04-16 |
5,101.8243 USDT |
227.8281 BTC |
5,027.4000 USDT |
5,004.7000 USDT |
5,192.3000 USDT |
5,174.0000 USDT |
| 2019-04-15 |
5,078.2765 USDT |
259.7786 BTC |
5,134.6000 USDT |
4,950.1000 USDT |
5,167.2000 USDT |
5,030.7000 USDT |
| 2019-04-14 |
5,066.5048 USDT |
176.2324 BTC |
5,045.8000 USDT |
5,002.5000 USDT |
5,148.9000 USDT |
5,133.7000 USDT |
| 2019-04-13 |
5,056.5477 USDT |
167.2565 BTC |
5,051.6000 USDT |
5,005.5000 USDT |
5,091.6000 USDT |
5,041.7000 USDT |
| 2019-04-12 |
5,005.8850 USDT |
247.7585 BTC |
5,018.0000 USDT |
4,873.8000 USDT |
5,075.0000 USDT |
5,050.6000 USDT |
| 2019-04-11 |
5,079.1803 USDT |
466.7362 BTC |
5,307.6000 USDT |
4,926.4000 USDT |
5,332.4000 USDT |
5,016.0000 USDT |
| 2019-04-10 |
5,252.8602 USDT |
484.5968 BTC |
5,143.5000 USDT |
5,130.9000 USDT |
5,400.0000 USDT |
5,305.7000 USDT |
| 2019-04-09 |
5,152.6095 USDT |
533.9107 BTC |
5,241.0000 USDT |
5,080.9000 USDT |
5,241.0000 USDT |
5,143.5000 USDT |
| 2019-04-08 |
5,170.2180 USDT |
567.1808 BTC |
5,166.0000 USDT |
5,039.9000 USDT |
5,300.0000 USDT |
5,236.0000 USDT |
| 2019-04-07 |
5,131.8037 USDT |
287.3695 BTC |
5,044.3000 USDT |
5,031.0000 USDT |
5,225.4000 USDT |
5,164.9000 USDT |
| 2019-04-06 |
5,028.9010 USDT |
376.9076 BTC |
5,000.0000 USDT |
4,935.3000 USDT |
5,199.0000 USDT |
5,050.7000 USDT |
| 2019-04-05 |
4,968.9760 USDT |
283.9776 BTC |
4,899.5000 USDT |
4,875.5000 USDT |
5,032.2000 USDT |
5,000.4000 USDT |
| 2019-04-04 |
4,943.2160 USDT |
816.2822 BTC |
4,923.7000 USDT |
4,800.0000 USDT |
5,040.3000 USDT |
4,894.8000 USDT |
| 2019-04-03 |
4,982.8598 USDT |
1,760.6748 BTC |
4,848.8000 USDT |
4,795.2000 USDT |
5,300.0000 USDT |
4,923.7000 USDT |
| 2019-04-02 |
4,631.6768 USDT |
1,382.9077 BTC |
4,135.9000 USDT |
4,131.8000 USDT |
4,881.8000 USDT |
4,848.8000 USDT |
| 2019-04-01 |
4,126.0563 USDT |
361.2063 BTC |
4,102.9000 USDT |
4,074.3000 USDT |
4,148.5000 USDT |
4,142.0000 USDT |
| 2019-03-31 |
4,101.1316 USDT |
179.3759 BTC |
4,103.5000 USDT |
4,086.0000 USDT |
4,116.3000 USDT |
4,103.7000 USDT |
| 2019-03-30 |
4,102.6010 USDT |
243.1338 BTC |
4,098.2000 USDT |
4,060.2000 USDT |
4,141.0000 USDT |
4,108.1000 USDT |
| 2019-03-29 |
4,072.2941 USDT |
308.8320 BTC |
4,027.8000 USDT |
4,022.7000 USDT |
4,123.4000 USDT |
4,098.9000 USDT |
| 2019-03-28 |
4,055.2959 USDT |
232.9860 BTC |
4,018.1000 USDT |
4,000.0000 USDT |
6,950.0000 USDT |
4,027.8000 USDT |
| 2019-03-27 |
4,000.6960 USDT |
394.3052 BTC |
3,937.9000 USDT |
3,923.4000 USDT |
4,033.3000 USDT |
4,023.8000 USDT |
| 2019-03-26 |
3,921.6696 USDT |
277.0823 BTC |
3,922.2000 USDT |
3,893.1000 USDT |
3,948.0000 USDT |
3,937.9000 USDT |
| 2019-03-25 |
3,954.5107 USDT |
231.3707 BTC |
3,987.2000 USDT |
3,884.9000 USDT |
3,999.0000 USDT |
3,922.2000 USDT |
| 2019-03-24 |
3,996.3521 USDT |
217.5443 BTC |
4,005.0000 USDT |
3,962.5000 USDT |
4,019.9000 USDT |
3,987.2000 USDT |
| 2019-03-23 |
3,996.6614 USDT |
184.9114 BTC |
3,987.1000 USDT |
3,979.0000 USDT |
4,018.8000 USDT |
4,005.0000 USDT |