Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-22 |
10,116.8086 USDT |
394.4472 BTC |
10,411.6340 USDT |
9,629.2929 USDT |
10,895.0000 USDT |
9,772.1115 USDT |
| 2018-02-21 |
10,680.5576 USDT |
481.9866 BTC |
11,177.0000 USDT |
10,120.5265 USDT |
11,299.0000 USDT |
10,411.6348 USDT |
| 2018-02-20 |
11,461.6494 USDT |
235.2859 BTC |
11,136.5655 USDT |
11,111.0000 USDT |
11,800.0000 USDT |
11,177.0000 USDT |
| 2018-02-19 |
10,918.8115 USDT |
180.8726 BTC |
10,390.2203 USDT |
10,300.0000 USDT |
11,312.5351 USDT |
11,136.5655 USDT |
| 2018-02-18 |
10,594.6353 USDT |
281.3254 BTC |
11,032.9994 USDT |
9,999.0000 USDT |
11,268.0000 USDT |
10,390.2203 USDT |
| 2018-02-17 |
10,662.0189 USDT |
201.2616 BTC |
10,159.0000 USDT |
10,008.9704 USDT |
11,090.0011 USDT |
11,030.0008 USDT |
| 2018-02-16 |
9,965.8262 USDT |
193.7153 BTC |
10,003.0000 USDT |
9,675.5556 USDT |
10,298.0850 USDT |
10,159.0000 USDT |
| 2018-02-15 |
9,769.5168 USDT |
416.7009 BTC |
9,469.0000 USDT |
9,301.0000 USDT |
10,230.0000 USDT |
10,003.0000 USDT |
| 2018-02-14 |
9,090.6388 USDT |
307.3400 BTC |
8,527.0000 USDT |
8,527.0000 USDT |
9,495.9986 USDT |
9,469.0000 USDT |
| 2018-02-13 |
8,619.0237 USDT |
256.1798 BTC |
8,920.0000 USDT |
8,350.0000 USDT |
8,970.0000 USDT |
8,527.0000 USDT |
| 2018-02-12 |
8,644.5758 USDT |
360.9489 BTC |
8,001.0000 USDT |
8,001.0000 USDT |
8,989.0000 USDT |
8,920.0000 USDT |
| 2018-02-11 |
8,102.3671 USDT |
398.0875 BTC |
8,560.0000 USDT |
7,802.5000 USDT |
8,560.0000 USDT |
8,023.9990 USDT |
| 2018-02-10 |
8,557.9812 USDT |
562.9543 BTC |
8,650.0000 USDT |
8,055.0000 USDT |
9,097.0000 USDT |
8,560.0000 USDT |
| 2018-02-09 |
8,251.7736 USDT |
539.5726 BTC |
8,285.3965 USDT |
7,750.0000 USDT |
8,750.0000 USDT |
8,650.0000 USDT |
| 2018-02-08 |
8,183.7012 USDT |
587.5357 BTC |
7,546.0000 USDT |
7,512.0017 USDT |
8,634.0000 USDT |
8,285.3965 USDT |
| 2018-02-07 |
7,849.3053 USDT |
727.1810 BTC |
7,676.0000 USDT |
7,100.7000 USDT |
8,511.0000 USDT |
7,572.4219 USDT |
| 2018-02-06 |
6,847.2822 USDT |
997.9756 BTC |
6,971.5200 USDT |
5,950.0000 USDT |
7,930.0000 USDT |
7,676.0000 USDT |
| 2018-02-05 |
7,359.8425 USDT |
943.7401 BTC |
8,210.6977 USDT |
6,470.0000 USDT |
8,380.0000 USDT |
6,950.0010 USDT |
| 2018-02-04 |
8,560.7234 USDT |
382.8372 BTC |
9,107.7367 USDT |
7,800.0000 USDT |
9,410.0000 USDT |
8,117.0000 USDT |
| 2018-02-03 |
9,026.9358 USDT |
268.9801 BTC |
8,860.0000 USDT |
8,201.9990 USDT |
9,498.9997 USDT |
9,199.9994 USDT |
| 2018-02-02 |
8,603.2358 USDT |
600.8034 BTC |
9,289.8703 USDT |
7,863.3049 USDT |
9,390.2831 USDT |
8,850.0000 USDT |
| 2018-02-01 |
9,455.6745 USDT |
397.3537 BTC |
10,233.0000 USDT |
8,753.8043 USDT |
10,449.8889 USDT |
9,289.8703 USDT |
| 2018-01-31 |
10,092.5437 USDT |
239.6865 BTC |
10,200.0000 USDT |
9,775.0000 USDT |
10,440.0000 USDT |
10,233.0000 USDT |
| 2018-01-30 |
10,510.3949 USDT |
435.7062 BTC |
11,258.0000 USDT |
9,900.0000 USDT |
11,343.0000 USDT |
10,288.4487 USDT |
| 2018-01-29 |
11,439.6620 USDT |
204.4102 BTC |
11,897.0000 USDT |
11,150.0000 USDT |
12,055.9543 USDT |
11,258.0000 USDT |
| 2018-01-28 |
11,919.4521 USDT |
286.8256 BTC |
11,600.0030 USDT |
11,462.0004 USDT |
12,400.0000 USDT |
11,897.0000 USDT |
| 2018-01-27 |
11,318.0246 USDT |
238.9815 BTC |
11,097.0000 USDT |
10,875.0000 USDT |
11,700.0000 USDT |
11,600.0030 USDT |
| 2018-01-26 |
10,800.1425 USDT |
427.6661 BTC |
11,150.0000 USDT |
10,159.9994 USDT |
11,685.4886 USDT |
11,097.0000 USDT |
| 2018-01-25 |
11,299.5648 USDT |
230.7373 BTC |
11,399.5790 USDT |
10,800.0000 USDT |
11,770.6133 USDT |
11,122.0000 USDT |
| 2018-01-24 |
11,075.7851 USDT |
246.4050 BTC |
10,828.0000 USDT |
10,500.0000 USDT |
11,600.0000 USDT |
11,399.9900 USDT |
| 2018-01-23 |
10,590.8458 USDT |
339.1800 BTC |
10,757.6518 USDT |
9,939.0000 USDT |
11,400.0000 USDT |
10,878.0000 USDT |
| 2018-01-22 |
10,707.6978 USDT |
514.2378 BTC |
11,361.8960 USDT |
9,841.3591 USDT |
12,000.0000 USDT |
10,797.8760 USDT |
| 2018-01-21 |
11,565.7512 USDT |
464.7320 BTC |
12,727.7277 USDT |
10,800.0004 USDT |
12,870.2109 USDT |
11,361.8960 USDT |
| 2018-01-20 |
12,478.3812 USDT |
283.8246 BTC |
11,395.0000 USDT |
11,300.0015 USDT |
13,100.0000 USDT |
12,868.0000 USDT |
| 2018-01-19 |
11,190.7828 USDT |
311.1728 BTC |
10,900.0000 USDT |
10,500.0000 USDT |
11,800.0000 USDT |
11,395.0000 USDT |
| 2018-01-18 |
11,131.8576 USDT |
528.6053 BTC |
10,910.9109 USDT |
10,200.0000 USDT |
11,911.0006 USDT |
10,900.0000 USDT |
| 2018-01-17 |
10,019.4107 USDT |
817.9698 BTC |
11,100.0000 USDT |
8,600.0000 USDT |
11,890.0000 USDT |
10,910.9109 USDT |
| 2018-01-16 |
11,321.1528 USDT |
774.6233 BTC |
13,475.0000 USDT |
9,554.0000 USDT |
13,524.8862 USDT |
11,100.0000 USDT |
| 2018-01-15 |
13,680.0744 USDT |
212.5549 BTC |
13,145.0000 USDT |
12,850.0000 USDT |
14,499.0000 USDT |
13,448.9990 USDT |
| 2018-01-14 |
13,046.6066 USDT |
371.7824 BTC |
14,010.0357 USDT |
11,500.6163 USDT |
14,399.8828 USDT |
13,150.0000 USDT |
| 2018-01-13 |
14,167.9811 USDT |
147.3041 BTC |
13,700.0000 USDT |
13,607.0000 USDT |
14,900.0000 USDT |
14,010.0357 USDT |
| 2018-01-12 |
13,502.6639 USDT |
178.4517 BTC |
13,001.0000 USDT |
12,400.0000 USDT |
14,167.1004 USDT |
13,650.0000 USDT |
| 2018-01-11 |
12,757.4048 USDT |
514.3768 BTC |
14,685.0000 USDT |
9,502.0000 USDT |
14,998.2711 USDT |
13,000.0000 USDT |
| 2018-01-10 |
13,816.5062 USDT |
302.7393 BTC |
14,628.9306 USDT |
12,751.2792 USDT |
15,335.0000 USDT |
14,680.0000 USDT |
| 2018-01-09 |
14,789.6399 USDT |
195.4782 BTC |
15,077.7186 USDT |
13,700.0000 USDT |
15,850.0000 USDT |
14,628.9306 USDT |
| 2018-01-08 |
14,587.3889 USDT |
302.9107 BTC |
16,203.4630 USDT |
12,001.0000 USDT |
16,348.0000 USDT |
15,091.9103 USDT |
| 2018-01-07 |
16,369.4327 USDT |
142.4115 BTC |
16,850.0000 USDT |
15,613.9661 USDT |
17,000.0000 USDT |
16,203.4630 USDT |
| 2018-01-06 |
16,552.2634 USDT |
100.2358 BTC |
16,975.0000 USDT |
15,705.0000 USDT |
17,390.0000 USDT |
16,850.0000 USDT |
| 2018-01-05 |
15,747.7752 USDT |
62.1927 BTC |
15,195.0000 USDT |
14,501.0000 USDT |
17,350.0000 USDT |
17,266.6639 USDT |
| 2018-01-04 |
14,812.4263 USDT |
59.1666 BTC |
15,131.0111 USDT |
14,000.1000 USDT |
15,450.0000 USDT |
15,195.0000 USDT |