Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
10,605.1725 USDT |
9,139.7601 BTC |
10,298.6000 USDT |
10,255.6000 USDT |
10,948.2000 USDT |
10,912.2000 USDT |
| 2019-08-18 |
10,286.8277 USDT |
10,523.9869 BTC |
10,215.6000 USDT |
10,074.1000 USDT |
10,499.0000 USDT |
10,308.0000 USDT |
| 2019-08-17 |
10,283.2005 USDT |
12,182.1271 BTC |
10,328.3000 USDT |
10,000.0000 USDT |
10,460.6000 USDT |
10,215.6000 USDT |
| 2019-08-16 |
10,193.8919 USDT |
13,745.5834 BTC |
10,293.1000 USDT |
9,774.2000 USDT |
10,520.1000 USDT |
10,328.3000 USDT |
| 2019-08-15 |
10,023.0699 USDT |
16,100.0184 BTC |
10,049.1000 USDT |
9,522.5000 USDT |
10,458.4000 USDT |
10,293.7000 USDT |
| 2019-08-14 |
10,460.4954 USDT |
11,751.1181 BTC |
10,889.4000 USDT |
9,943.9000 USDT |
10,893.8000 USDT |
10,049.7000 USDT |
| 2019-08-13 |
11,138.8620 USDT |
7,847.3955 BTC |
11,397.3000 USDT |
10,790.5000 USDT |
11,442.4000 USDT |
10,894.4000 USDT |
| 2019-08-12 |
11,409.4617 USDT |
7,178.8614 BTC |
11,541.6000 USDT |
11,246.9000 USDT |
11,560.2000 USDT |
11,396.5000 USDT |
| 2019-08-11 |
11,395.4861 USDT |
8,281.3251 BTC |
11,314.0000 USDT |
11,121.6000 USDT |
11,591.5000 USDT |
11,539.0000 USDT |
| 2019-08-10 |
11,589.0939 USDT |
8,699.6697 BTC |
11,878.3000 USDT |
11,268.3000 USDT |
11,972.0000 USDT |
11,314.0000 USDT |
| 2019-08-09 |
11,840.2211 USDT |
10,441.6791 BTC |
11,997.6000 USDT |
11,685.0000 USDT |
12,041.8000 USDT |
11,877.8000 USDT |
| 2019-08-08 |
11,816.0928 USDT |
11,962.9774 BTC |
11,965.7000 USDT |
11,530.5000 USDT |
12,059.6000 USDT |
11,997.6000 USDT |
| 2019-08-07 |
11,737.1371 USDT |
12,172.5337 BTC |
11,480.6000 USDT |
11,388.6000 USDT |
12,158.0000 USDT |
11,965.7000 USDT |
| 2019-08-06 |
11,771.5972 USDT |
10,079.0750 BTC |
11,826.0000 USDT |
11,207.2000 USDT |
12,309.3000 USDT |
11,480.6000 USDT |
| 2019-08-05 |
11,650.0318 USDT |
11,418.7337 BTC |
10,930.6000 USDT |
10,930.6000 USDT |
11,931.1000 USDT |
11,821.7000 USDT |
| 2019-08-04 |
10,791.8663 USDT |
10,980.8846 BTC |
10,812.3000 USDT |
10,542.8000 USDT |
11,028.7000 USDT |
10,933.1000 USDT |
| 2019-08-03 |
10,771.7899 USDT |
11,474.3081 BTC |
10,518.2000 USDT |
10,502.2000 USDT |
10,899.1000 USDT |
10,815.7000 USDT |
| 2019-08-02 |
10,457.7385 USDT |
11,144.9428 BTC |
10,353.4000 USDT |
10,290.3000 USDT |
10,675.6000 USDT |
10,521.1000 USDT |
| 2019-08-01 |
10,052.1256 USDT |
12,476.7203 BTC |
10,072.8000 USDT |
9,875.0000 USDT |
10,450.0000 USDT |
10,353.3000 USDT |
| 2019-07-31 |
9,839.7459 USDT |
14,810.0263 BTC |
9,579.0000 USDT |
9,556.9000 USDT |
10,102.0000 USDT |
10,076.6000 USDT |
| 2019-07-30 |
9,535.6575 USDT |
14,862.4978 BTC |
9,508.1000 USDT |
9,404.0000 USDT |
9,705.5000 USDT |
9,579.0000 USDT |
| 2019-07-29 |
9,561.4987 USDT |
15,059.2568 BTC |
9,540.4000 USDT |
9,394.1000 USDT |
9,726.0000 USDT |
9,503.4000 USDT |
| 2019-07-28 |
9,505.5837 USDT |
15,316.8657 BTC |
9,475.9000 USDT |
9,170.0000 USDT |
9,587.1000 USDT |
9,535.7000 USDT |
| 2019-07-27 |
9,727.7352 USDT |
14,678.1575 BTC |
9,832.0000 USDT |
9,337.0000 USDT |
10,179.4000 USDT |
9,485.5000 USDT |
| 2019-07-26 |
9,764.5273 USDT |
14,338.2998 BTC |
9,877.2000 USDT |
9,637.5000 USDT |
9,880.7000 USDT |
9,832.0000 USDT |
| 2019-07-25 |
10,005.1512 USDT |
13,447.1859 BTC |
9,759.5000 USDT |
9,726.6000 USDT |
10,180.0000 USDT |
9,879.9000 USDT |
| 2019-07-24 |
9,711.3768 USDT |
12,648.5781 BTC |
9,871.8000 USDT |
9,540.6000 USDT |
9,926.0000 USDT |
9,759.1000 USDT |
| 2019-07-23 |
10,087.2470 USDT |
11,926.4258 BTC |
10,343.1000 USDT |
9,833.9000 USDT |
10,344.3000 USDT |
9,871.9000 USDT |
| 2019-07-22 |
10,450.3493 USDT |
10,743.9566 BTC |
10,579.6000 USDT |
10,097.9000 USDT |
10,670.5000 USDT |
10,338.8000 USDT |
| 2019-07-21 |
10,673.6740 USDT |
1,995.4048 BTC |
10,734.9000 USDT |
10,310.0000 USDT |
10,808.0000 USDT |
10,579.3000 USDT |
| 2019-07-20 |
10,646.8305 USDT |
9,874.5558 BTC |
10,503.2000 USDT |
10,371.3000 USDT |
11,053.3000 USDT |
10,732.1000 USDT |
| 2019-07-19 |
10,448.2191 USDT |
8,960.9278 BTC |
10,629.3000 USDT |
10,131.2000 USDT |
10,752.1000 USDT |
10,502.9000 USDT |
| 2019-07-18 |
9,984.3568 USDT |
9,458.9344 BTC |
9,666.6000 USDT |
9,283.3000 USDT |
10,771.0000 USDT |
10,621.8000 USDT |
| 2019-07-17 |
9,643.4950 USDT |
7,778.9853 BTC |
9,435.7000 USDT |
9,072.5000 USDT |
9,950.0000 USDT |
9,669.1000 USDT |
| 2019-07-16 |
10,390.0820 USDT |
5,076.5927 BTC |
10,836.0000 USDT |
9,352.2000 USDT |
11,028.0000 USDT |
9,430.6000 USDT |
| 2019-07-15 |
10,451.7121 USDT |
10,680.0540 BTC |
10,185.8000 USDT |
9,857.8000 USDT |
11,071.4000 USDT |
10,854.0000 USDT |
| 2019-07-14 |
10,831.2692 USDT |
6,249.6660 BTC |
11,350.5000 USDT |
10,101.9000 USDT |
11,444.0000 USDT |
10,185.8000 USDT |
| 2019-07-13 |
11,391.9501 USDT |
5,819.4901 BTC |
11,757.4000 USDT |
10,850.0000 USDT |
11,795.0000 USDT |
11,356.6000 USDT |
| 2019-07-12 |
11,581.3773 USDT |
4,799.0882 BTC |
11,338.7000 USDT |
11,101.3000 USDT |
11,880.4000 USDT |
11,760.0000 USDT |
| 2019-07-11 |
11,521.7283 USDT |
2,769.4025 BTC |
12,097.0000 USDT |
11,011.0000 USDT |
12,101.2000 USDT |
11,335.6000 USDT |
| 2019-07-10 |
12,831.8411 USDT |
3,513.4220 BTC |
12,537.0000 USDT |
11,572.2000 USDT |
13,139.0000 USDT |
12,101.0000 USDT |
| 2019-07-09 |
12,402.2225 USDT |
786.1608 BTC |
12,242.8000 USDT |
12,097.6000 USDT |
12,788.0000 USDT |
12,533.8000 USDT |
| 2019-07-08 |
11,743.0531 USDT |
4,924.2203 BTC |
11,413.7000 USDT |
11,296.4000 USDT |
12,338.0000 USDT |
12,249.0000 USDT |
| 2019-07-07 |
11,281.3373 USDT |
4,178.7812 BTC |
11,253.5000 USDT |
11,107.6000 USDT |
11,526.5000 USDT |
11,414.5000 USDT |
| 2019-07-06 |
11,369.2726 USDT |
4,155.1373 BTC |
10,971.0000 USDT |
10,965.1000 USDT |
11,650.8000 USDT |
11,253.6000 USDT |
| 2019-07-05 |
11,125.1392 USDT |
5,512.7164 BTC |
11,161.3000 USDT |
10,808.2000 USDT |
11,397.9000 USDT |
10,973.1000 USDT |
| 2019-07-04 |
11,697.6756 USDT |
3,338.2735 BTC |
11,924.3000 USDT |
11,083.1000 USDT |
11,994.0000 USDT |
11,158.9000 USDT |
| 2019-07-03 |
11,310.7287 USDT |
4,626.6426 BTC |
10,828.9000 USDT |
10,828.9000 USDT |
11,974.0000 USDT |
11,933.3000 USDT |
| 2019-07-02 |
10,335.3739 USDT |
1,890.0260 BTC |
10,619.5000 USDT |
9,750.0000 USDT |
10,928.6000 USDT |
10,836.7000 USDT |
| 2019-07-01 |
10,694.2446 USDT |
1,680.6122 BTC |
10,831.1000 USDT |
10,042.2000 USDT |
11,251.3000 USDT |
10,630.3000 USDT |