Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
8,480.3598 USDT |
267.3078 BTC |
8,287.0453 USDT |
8,169.9880 USDT |
8,884.0000 USDT |
8,834.6841 USDT |
| 2018-04-19 |
8,218.8911 USDT |
183.2813 BTC |
8,165.0000 USDT |
8,109.2300 USDT |
8,320.0000 USDT |
8,287.0410 USDT |
| 2018-04-18 |
8,066.3278 USDT |
171.0712 BTC |
7,889.9234 USDT |
7,882.6656 USDT |
8,223.7952 USDT |
8,160.0000 USDT |
| 2018-04-17 |
8,049.4183 USDT |
169.9464 BTC |
8,046.0307 USDT |
7,851.0000 USDT |
8,223.7953 USDT |
7,877.7779 USDT |
| 2018-04-16 |
8,059.0182 USDT |
196.6060 BTC |
8,335.0265 USDT |
7,863.7460 USDT |
8,414.9994 USDT |
8,080.0000 USDT |
| 2018-04-15 |
8,236.1479 USDT |
159.1070 BTC |
7,995.0000 USDT |
7,995.0000 USDT |
8,400.0000 USDT |
8,320.0265 USDT |
| 2018-04-14 |
7,984.9255 USDT |
169.2276 BTC |
7,900.6197 USDT |
7,796.0026 USDT |
8,172.2873 USDT |
7,950.1003 USDT |
| 2018-04-13 |
7,987.8207 USDT |
336.6445 BTC |
7,933.9153 USDT |
7,718.0000 USDT |
8,234.1306 USDT |
7,863.1921 USDT |
| 2018-04-12 |
7,497.1001 USDT |
398.7556 BTC |
6,965.1789 USDT |
6,752.9064 USDT |
7,986.0000 USDT |
7,933.9153 USDT |
| 2018-04-11 |
6,891.7060 USDT |
120.1544 BTC |
6,840.0000 USDT |
6,781.0000 USDT |
6,995.0000 USDT |
6,965.1789 USDT |
| 2018-04-10 |
6,792.2919 USDT |
106.4779 BTC |
6,772.9370 USDT |
6,666.0000 USDT |
6,911.5646 USDT |
6,840.0000 USDT |
| 2018-04-09 |
6,877.8166 USDT |
216.9252 BTC |
6,999.9900 USDT |
6,620.0000 USDT |
7,199.0000 USDT |
6,767.8832 USDT |
| 2018-04-08 |
6,996.5929 USDT |
121.1068 BTC |
6,863.0000 USDT |
6,848.5100 USDT |
7,100.0000 USDT |
7,000.0000 USDT |
| 2018-04-07 |
6,883.2054 USDT |
154.7469 BTC |
6,556.8219 USDT |
6,556.8219 USDT |
7,093.3334 USDT |
6,880.0000 USDT |
| 2018-04-06 |
6,614.9017 USDT |
134.0009 BTC |
6,776.3582 USDT |
6,510.0000 USDT |
6,838.0000 USDT |
6,556.8220 USDT |
| 2018-04-05 |
6,748.7071 USDT |
192.3209 BTC |
6,797.4678 USDT |
6,545.1664 USDT |
6,907.8461 USDT |
6,784.2582 USDT |
| 2018-04-04 |
7,004.6773 USDT |
281.0409 BTC |
7,428.0000 USDT |
6,690.9806 USDT |
7,449.9992 USDT |
6,770.0000 USDT |
| 2018-04-03 |
7,344.3856 USDT |
238.7787 BTC |
7,044.0000 USDT |
7,000.5518 USDT |
7,517.0000 USDT |
7,429.0000 USDT |
| 2018-04-02 |
6,987.0309 USDT |
207.3636 BTC |
6,802.1086 USDT |
6,762.0000 USDT |
7,117.0000 USDT |
7,050.0000 USDT |
| 2018-04-01 |
6,714.9561 USDT |
236.3358 BTC |
6,932.0581 USDT |
6,412.0000 USDT |
7,044.9383 USDT |
6,802.1086 USDT |
| 2018-03-31 |
6,994.3590 USDT |
229.6301 BTC |
6,845.0161 USDT |
6,762.8883 USDT |
7,210.0000 USDT |
6,926.0000 USDT |
| 2018-03-30 |
6,884.0382 USDT |
463.2611 BTC |
7,100.0000 USDT |
6,620.0000 USDT |
7,295.0000 USDT |
6,854.1309 USDT |
| 2018-03-29 |
7,413.2756 USDT |
407.8206 BTC |
7,935.0000 USDT |
6,922.0000 USDT |
7,970.0000 USDT |
7,079.8620 USDT |
| 2018-03-28 |
7,907.9870 USDT |
194.9995 BTC |
7,776.1766 USDT |
7,723.6717 USDT |
8,120.0000 USDT |
7,935.0000 USDT |
| 2018-03-27 |
7,938.6057 USDT |
228.1897 BTC |
8,123.6701 USDT |
7,705.0000 USDT |
8,254.9992 USDT |
7,774.3544 USDT |
| 2018-03-26 |
8,186.6593 USDT |
462.4245 BTC |
8,477.0000 USDT |
7,802.0000 USDT |
8,569.9997 USDT |
8,123.6701 USDT |
| 2018-03-25 |
8,521.4958 USDT |
269.8770 BTC |
8,540.0000 USDT |
8,405.0000 USDT |
8,670.0000 USDT |
8,451.2000 USDT |
| 2018-03-24 |
8,843.8123 USDT |
206.3732 BTC |
8,899.9998 USDT |
8,540.0000 USDT |
9,000.0000 USDT |
8,540.0000 USDT |
| 2018-03-23 |
8,512.5727 USDT |
290.2022 BTC |
8,680.0000 USDT |
8,300.0000 USDT |
8,900.0000 USDT |
8,900.0000 USDT |
| 2018-03-22 |
8,703.4726 USDT |
236.1413 BTC |
8,905.0000 USDT |
8,461.0000 USDT |
9,091.6896 USDT |
8,690.9693 USDT |
| 2018-03-21 |
8,961.4562 USDT |
238.4336 BTC |
8,900.0000 USDT |
8,714.0000 USDT |
9,181.0000 USDT |
8,909.9702 USDT |
| 2018-03-20 |
8,674.3239 USDT |
233.2345 BTC |
8,550.0000 USDT |
8,280.0000 USDT |
9,020.0000 USDT |
8,878.0000 USDT |
| 2018-03-19 |
8,377.7120 USDT |
397.6149 BTC |
8,179.0000 USDT |
8,065.0000 USDT |
8,750.0000 USDT |
8,599.0000 USDT |
| 2018-03-18 |
7,677.7543 USDT |
475.7447 BTC |
7,845.1375 USDT |
7,302.0000 USDT |
8,321.6135 USDT |
8,170.0000 USDT |
| 2018-03-17 |
7,965.4397 USDT |
182.3975 BTC |
8,270.2446 USDT |
7,695.0000 USDT |
8,350.0000 USDT |
7,872.0000 USDT |
| 2018-03-16 |
8,338.1441 USDT |
194.3420 BTC |
8,241.0000 USDT |
7,900.0000 USDT |
8,620.0000 USDT |
8,280.2446 USDT |
| 2018-03-15 |
8,053.0967 USDT |
326.7422 BTC |
8,177.8640 USDT |
7,650.0000 USDT |
8,426.6765 USDT |
8,240.9994 USDT |
| 2018-03-14 |
8,449.0861 USDT |
388.1527 BTC |
9,187.8598 USDT |
7,910.0000 USDT |
9,320.7805 USDT |
8,204.0831 USDT |
| 2018-03-13 |
9,125.1400 USDT |
181.2465 BTC |
9,100.0006 USDT |
8,850.0000 USDT |
9,450.0000 USDT |
9,188.7000 USDT |
| 2018-03-12 |
9,367.0633 USDT |
222.2522 BTC |
9,528.0000 USDT |
8,783.0000 USDT |
9,898.0000 USDT |
9,128.9120 USDT |
| 2018-03-11 |
9,113.5328 USDT |
261.8770 BTC |
8,759.0000 USDT |
8,458.6231 USDT |
9,726.4305 USDT |
9,500.0000 USDT |
| 2018-03-10 |
9,194.4811 USDT |
301.0172 BTC |
9,240.1206 USDT |
8,640.0008 USDT |
9,573.8889 USDT |
8,760.0000 USDT |
| 2018-03-09 |
8,820.1055 USDT |
624.6386 BTC |
9,279.9982 USDT |
8,311.0000 USDT |
9,395.2302 USDT |
9,245.1687 USDT |
| 2018-03-08 |
9,567.4998 USDT |
277.6820 BTC |
9,850.0015 USDT |
9,050.0000 USDT |
10,095.2726 USDT |
9,300.0000 USDT |
| 2018-03-07 |
10,057.1580 USDT |
409.2254 BTC |
10,720.0000 USDT |
9,345.0000 USDT |
10,903.3007 USDT |
9,850.0014 USDT |
| 2018-03-06 |
10,944.7274 USDT |
230.0424 BTC |
11,496.3570 USDT |
10,544.9000 USDT |
11,496.3570 USDT |
10,725.0000 USDT |
| 2018-03-05 |
11,579.4001 USDT |
139.7422 BTC |
11,511.0001 USDT |
11,416.0817 USDT |
11,745.0071 USDT |
11,496.3570 USDT |
| 2018-03-04 |
11,264.2193 USDT |
126.6237 BTC |
11,475.7136 USDT |
11,063.0000 USDT |
11,556.0000 USDT |
11,511.0001 USDT |
| 2018-03-03 |
11,385.3443 USDT |
139.7538 BTC |
11,022.0000 USDT |
11,022.0000 USDT |
11,598.9900 USDT |
11,467.2794 USDT |
| 2018-03-02 |
11,002.2259 USDT |
139.3488 BTC |
10,904.5341 USDT |
10,785.6826 USDT |
11,199.0000 USDT |
11,022.0000 USDT |