Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
7,501.4949 USDT |
904.2477 BTC |
7,509.3000 USDT |
7,366.0000 USDT |
7,634.5000 USDT |
7,419.7000 USDT |
| 2019-11-27 |
7,288.9000 USDT |
1,491.0467 BTC |
7,155.5000 USDT |
6,850.2000 USDT |
7,652.0000 USDT |
7,508.0000 USDT |
| 2019-11-26 |
7,139.3322 USDT |
994.3876 BTC |
7,109.6000 USDT |
7,022.6000 USDT |
7,334.6000 USDT |
7,155.6000 USDT |
| 2019-11-25 |
6,929.1737 USDT |
1,733.3948 BTC |
6,900.4000 USDT |
6,516.5000 USDT |
7,548.0000 USDT |
7,109.5000 USDT |
| 2019-11-24 |
7,108.5496 USDT |
1,058.2507 BTC |
7,310.6000 USDT |
6,856.6000 USDT |
7,329.7000 USDT |
6,898.9000 USDT |
| 2019-11-23 |
7,225.1811 USDT |
784.6765 BTC |
7,265.2000 USDT |
7,078.9000 USDT |
7,341.3000 USDT |
7,310.8000 USDT |
| 2019-11-22 |
7,237.6204 USDT |
1,745.4838 BTC |
7,626.3000 USDT |
6,801.0000 USDT |
7,758.5000 USDT |
7,265.5000 USDT |
| 2019-11-21 |
7,806.4791 USDT |
827.1955 BTC |
8,095.5000 USDT |
7,500.0000 USDT |
8,132.3000 USDT |
7,626.3000 USDT |
| 2019-11-20 |
8,110.5521 USDT |
486.6009 BTC |
8,131.9000 USDT |
8,042.1000 USDT |
8,230.2000 USDT |
8,095.4000 USDT |
| 2019-11-19 |
8,114.4991 USDT |
569.6940 BTC |
8,188.4000 USDT |
8,010.0000 USDT |
8,212.6000 USDT |
8,131.6000 USDT |
| 2019-11-18 |
8,339.3149 USDT |
602.6283 BTC |
8,500.7000 USDT |
8,070.0000 USDT |
8,500.8000 USDT |
8,188.4000 USDT |
| 2019-11-17 |
8,513.4832 USDT |
391.9486 BTC |
8,491.1000 USDT |
8,373.6000 USDT |
8,618.7000 USDT |
8,500.7000 USDT |
| 2019-11-16 |
8,478.2023 USDT |
344.5639 BTC |
8,470.9000 USDT |
8,432.4000 USDT |
8,529.9000 USDT |
8,490.7000 USDT |
| 2019-11-15 |
8,559.9644 USDT |
668.3200 BTC |
8,646.0000 USDT |
8,404.6000 USDT |
8,780.0000 USDT |
8,470.9000 USDT |
| 2019-11-14 |
8,676.9370 USDT |
535.1711 BTC |
8,776.7000 USDT |
8,596.4000 USDT |
8,799.4000 USDT |
8,645.9000 USDT |
| 2019-11-13 |
8,764.2675 USDT |
475.6071 BTC |
8,812.7000 USDT |
8,711.2000 USDT |
8,834.8000 USDT |
8,776.6000 USDT |
| 2019-11-12 |
8,731.7854 USDT |
589.0800 BTC |
8,733.9000 USDT |
8,550.0000 USDT |
8,872.7000 USDT |
8,812.7000 USDT |
| 2019-11-11 |
8,791.0876 USDT |
731.8901 BTC |
9,033.8000 USDT |
8,628.9000 USDT |
9,065.6000 USDT |
8,734.7000 USDT |
| 2019-11-10 |
8,913.6623 USDT |
482.7736 BTC |
8,808.9000 USDT |
8,750.0000 USDT |
9,128.7000 USDT |
9,033.9000 USDT |
| 2019-11-09 |
8,807.2380 USDT |
508.1514 BTC |
8,774.2000 USDT |
8,726.0000 USDT |
8,875.0000 USDT |
8,808.4000 USDT |
| 2019-11-08 |
8,952.0389 USDT |
784.2123 BTC |
9,214.3000 USDT |
8,650.0000 USDT |
9,258.2000 USDT |
8,774.2000 USDT |
| 2019-11-07 |
9,232.8324 USDT |
554.5173 BTC |
9,335.7000 USDT |
9,060.0000 USDT |
9,370.0000 USDT |
9,214.2000 USDT |
| 2019-11-06 |
9,332.9305 USDT |
604.2906 BTC |
9,308.7000 USDT |
9,253.6000 USDT |
9,430.3000 USDT |
9,335.6000 USDT |
| 2019-11-05 |
9,321.8289 USDT |
783.1935 BTC |
9,394.8000 USDT |
9,180.9000 USDT |
9,453.0000 USDT |
9,308.9000 USDT |
| 2019-11-04 |
9,284.5735 USDT |
606.5741 BTC |
9,194.6000 USDT |
9,118.6000 USDT |
9,502.9000 USDT |
9,394.9000 USDT |
| 2019-11-03 |
9,202.0498 USDT |
474.6365 BTC |
9,287.5000 USDT |
9,075.9000 USDT |
9,357.5000 USDT |
9,194.1000 USDT |
| 2019-11-02 |
9,267.9342 USDT |
454.5537 BTC |
9,226.0000 USDT |
9,190.0000 USDT |
9,368.3000 USDT |
9,287.4000 USDT |
| 2019-11-01 |
9,145.4045 USDT |
684.9121 BTC |
9,142.7000 USDT |
9,038.1000 USDT |
9,272.5000 USDT |
9,226.1000 USDT |
| 2019-10-31 |
9,149.0069 USDT |
644.7277 BTC |
9,154.1000 USDT |
8,946.6000 USDT |
9,384.2000 USDT |
9,141.6000 USDT |
| 2019-10-30 |
9,173.7563 USDT |
881.9033 BTC |
9,404.4000 USDT |
9,001.9000 USDT |
9,406.2000 USDT |
9,154.3000 USDT |
| 2019-10-29 |
9,366.9149 USDT |
780.4267 BTC |
9,207.6000 USDT |
9,101.0000 USDT |
9,531.4000 USDT |
9,404.4000 USDT |
| 2019-10-28 |
9,493.7938 USDT |
1,185.0008 BTC |
9,527.1000 USDT |
9,200.0000 USDT |
9,898.0000 USDT |
9,203.3000 USDT |
| 2019-10-27 |
9,465.9621 USDT |
1,121.6098 BTC |
9,233.4000 USDT |
9,043.7000 USDT |
9,785.0000 USDT |
9,525.7000 USDT |
| 2019-10-26 |
9,382.9371 USDT |
1,936.8522 BTC |
8,654.7000 USDT |
8,637.5000 USDT |
10,348.6000 USDT |
9,233.5000 USDT |
| 2019-10-25 |
8,116.6482 USDT |
1,404.7539 BTC |
7,412.9000 USDT |
7,382.1000 USDT |
8,769.0000 USDT |
8,654.6000 USDT |
| 2019-10-24 |
7,434.3328 USDT |
540.1154 BTC |
7,465.9000 USDT |
7,340.0000 USDT |
7,497.0000 USDT |
7,412.9000 USDT |
| 2019-10-23 |
7,658.3202 USDT |
934.8624 BTC |
8,020.1000 USDT |
7,310.0000 USDT |
8,045.0000 USDT |
7,465.9000 USDT |
| 2019-10-22 |
8,172.1448 USDT |
467.4911 BTC |
8,195.0000 USDT |
7,990.6000 USDT |
8,292.9000 USDT |
8,023.0000 USDT |
| 2019-10-21 |
8,212.1075 USDT |
428.9947 BTC |
8,217.1000 USDT |
8,146.8000 USDT |
8,323.0000 USDT |
8,195.0000 USDT |
| 2019-10-20 |
8,038.0684 USDT |
610.4589 BTC |
7,951.7000 USDT |
7,870.2000 USDT |
8,289.4000 USDT |
8,217.1000 USDT |
| 2019-10-19 |
7,956.8735 USDT |
471.9967 BTC |
7,946.8000 USDT |
7,869.7000 USDT |
8,081.1000 USDT |
7,951.7000 USDT |
| 2019-10-18 |
7,938.7552 USDT |
648.3842 BTC |
8,069.9000 USDT |
7,812.6000 USDT |
8,113.6000 USDT |
7,946.8000 USDT |
| 2019-10-17 |
8,036.6713 USDT |
572.4894 BTC |
7,992.6000 USDT |
7,930.5000 USDT |
8,118.4000 USDT |
8,069.9000 USDT |
| 2019-10-16 |
8,047.6000 USDT |
539.8799 BTC |
8,159.3000 USDT |
7,918.1000 USDT |
8,179.1000 USDT |
7,995.5000 USDT |
| 2019-10-15 |
8,253.0667 USDT |
554.9992 BTC |
8,345.8000 USDT |
8,110.3000 USDT |
8,399.1000 USDT |
8,160.7000 USDT |
| 2019-10-14 |
8,301.1409 USDT |
556.6817 BTC |
8,273.9000 USDT |
8,208.0000 USDT |
8,379.9000 USDT |
8,345.9000 USDT |
| 2019-10-13 |
8,336.1329 USDT |
503.9544 BTC |
8,299.9000 USDT |
8,163.6000 USDT |
8,448.6000 USDT |
8,273.9000 USDT |
| 2019-10-12 |
8,324.7941 USDT |
404.9699 BTC |
8,255.8000 USDT |
8,248.7000 USDT |
8,394.3000 USDT |
8,299.8000 USDT |
| 2019-10-11 |
8,415.3446 USDT |
831.4335 BTC |
8,555.9000 USDT |
8,229.2000 USDT |
8,777.0000 USDT |
8,256.4000 USDT |
| 2019-10-10 |
8,533.6766 USDT |
680.2243 BTC |
8,561.6000 USDT |
8,424.1000 USDT |
8,642.3000 USDT |
8,555.9000 USDT |