Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
103,882.1754 USDC |
110.7132 BTC |
106,537.0000 USDC |
102,117.7000 USDC |
107,118.1000 USDC |
104,977.7000 USDC |
| 2025-05-18 |
104,161.5218 USDC |
26.4264 BTC |
103,165.0000 USDC |
103,150.4000 USDC |
105,569.1000 USDC |
105,376.3000 USDC |
| 2025-05-17 |
103,112.8768 USDC |
28.8968 BTC |
103,501.7000 USDC |
102,650.6000 USDC |
103,729.7000 USDC |
103,264.5000 USDC |
| 2025-05-16 |
103,904.6542 USDC |
44.8100 BTC |
103,779.4000 USDC |
103,152.0000 USDC |
104,588.2000 USDC |
103,680.0000 USDC |
| 2025-05-15 |
102,417.9415 USDC |
42.5486 BTC |
103,540.4000 USDC |
101,422.6000 USDC |
103,876.4000 USDC |
103,054.5000 USDC |
| 2025-05-14 |
103,615.0531 USDC |
33.2007 BTC |
104,118.1000 USDC |
102,651.8000 USDC |
104,362.5000 USDC |
103,408.8000 USDC |
| 2025-05-13 |
103,018.3897 USDC |
47.4980 BTC |
102,782.3000 USDC |
101,463.4000 USDC |
104,400.0000 USDC |
104,038.5000 USDC |
| 2025-05-12 |
103,379.9804 USDC |
80.6110 BTC |
104,119.8000 USDC |
100,757.9000 USDC |
105,813.7000 USDC |
102,550.5000 USDC |
| 2025-05-11 |
104,163.6396 USDC |
42.8731 BTC |
104,805.3000 USDC |
103,369.4000 USDC |
104,967.2000 USDC |
104,500.5000 USDC |
| 2025-05-10 |
103,627.6626 USDC |
47.9057 BTC |
102,976.6000 USDC |
102,818.1000 USDC |
104,973.5000 USDC |
104,403.9000 USDC |
| 2025-05-09 |
102,958.9424 USDC |
69.2140 BTC |
103,268.0000 USDC |
102,338.7000 USDC |
104,328.0000 USDC |
103,132.5000 USDC |
| 2025-05-08 |
99,805.9102 USDC |
84.5193 BTC |
97,099.9000 USDC |
96,907.9000 USDC |
102,300.0000 USDC |
102,058.3000 USDC |
| 2025-05-07 |
96,927.4634 USDC |
36.6539 BTC |
96,849.3000 USDC |
96,212.5000 USDC |
97,700.0000 USDC |
96,257.5000 USDC |
| 2025-05-06 |
94,335.3673 USDC |
42.9624 BTC |
94,735.5000 USDC |
93,337.7000 USDC |
95,177.9000 USDC |
94,658.1000 USDC |
| 2025-05-05 |
94,235.8907 USDC |
41.1687 BTC |
94,270.8000 USDC |
93,537.1000 USDC |
94,882.5000 USDC |
94,713.4000 USDC |
| 2025-05-04 |
95,655.6972 USDC |
20.3753 BTC |
95,873.6000 USDC |
95,250.7000 USDC |
96,294.2000 USDC |
95,387.7000 USDC |
| 2025-05-03 |
96,337.7797 USDC |
18.7630 BTC |
96,936.8000 USDC |
95,881.2000 USDC |
96,963.4000 USDC |
96,296.7000 USDC |
| 2025-05-02 |
97,072.6388 USDC |
44.0095 BTC |
96,588.9000 USDC |
96,391.5000 USDC |
97,937.6000 USDC |
96,868.8000 USDC |
| 2025-05-01 |
96,015.7629 USDC |
47.4118 BTC |
94,188.8000 USDC |
94,147.6000 USDC |
97,478.8000 USDC |
97,303.0000 USDC |
| 2025-04-30 |
94,333.4065 USDC |
47.8775 BTC |
94,271.7000 USDC |
92,970.6000 USDC |
95,250.6000 USDC |
94,550.0000 USDC |
| 2025-04-29 |
94,905.1333 USDC |
37.3843 BTC |
95,047.1000 USDC |
94,258.9000 USDC |
95,489.8000 USDC |
95,121.7000 USDC |
| 2025-04-28 |
94,340.6402 USDC |
59.0003 BTC |
93,768.8000 USDC |
92,849.9000 USDC |
95,643.0000 USDC |
94,812.0000 USDC |
| 2025-04-27 |
94,220.9390 USDC |
40.1290 BTC |
94,698.6000 USDC |
93,654.5000 USDC |
95,350.3000 USDC |
93,837.4000 USDC |
| 2025-04-26 |
94,497.9899 USDC |
21.6341 BTC |
94,713.6000 USDC |
93,921.5000 USDC |
95,249.6000 USDC |
94,366.9000 USDC |
| 2025-04-25 |
94,618.8856 USDC |
57.5864 BTC |
94,040.2000 USDC |
92,897.2000 USDC |
95,821.0000 USDC |
94,927.6000 USDC |
| 2025-04-24 |
92,785.9356 USDC |
39.3840 BTC |
93,715.2000 USDC |
91,700.0000 USDC |
93,830.3000 USDC |
93,190.4000 USDC |
| 2025-04-23 |
93,549.2583 USDC |
97.7675 BTC |
93,503.8000 USDC |
91,982.5000 USDC |
94,676.3000 USDC |
93,399.2000 USDC |
| 2025-04-22 |
90,390.7121 USDC |
120.2132 BTC |
87,535.2000 USDC |
87,115.0000 USDC |
93,973.2000 USDC |
93,455.2000 USDC |
| 2025-04-21 |
87,341.0069 USDC |
96.3543 BTC |
85,216.4000 USDC |
85,164.9000 USDC |
88,492.4000 USDC |
87,126.5000 USDC |
| 2025-04-20 |
84,581.3837 USDC |
16.8617 BTC |
85,071.5000 USDC |
83,976.0000 USDC |
85,312.8000 USDC |
84,903.5000 USDC |
| 2025-04-19 |
85,098.7933 USDC |
16.6036 BTC |
84,445.7000 USDC |
84,372.4000 USDC |
85,633.1000 USDC |
84,981.5000 USDC |
| 2025-04-18 |
84,475.5585 USDC |
30.0683 BTC |
84,948.8000 USDC |
83,116.5000 USDC |
85,094.2000 USDC |
84,509.9000 USDC |
| 2025-04-17 |
84,642.3839 USDC |
36.7100 BTC |
84,030.9000 USDC |
83,738.7000 USDC |
85,459.9000 USDC |
85,056.5000 USDC |
| 2025-04-16 |
83,601.3692 USDC |
25.9618 BTC |
83,612.3000 USDC |
83,113.5000 USDC |
84,255.8000 USDC |
83,721.5000 USDC |
| 2025-04-15 |
85,334.0685 USDC |
38.4543 BTC |
84,606.9000 USDC |
84,357.7000 USDC |
86,445.2000 USDC |
84,990.2000 USDC |
| 2025-04-14 |
84,665.9486 USDC |
60.5429 BTC |
83,739.1000 USDC |
83,670.0000 USDC |
85,788.4000 USDC |
84,896.4000 USDC |
| 2025-04-13 |
84,314.3300 USDC |
95.8227 BTC |
85,295.4000 USDC |
83,030.6000 USDC |
86,085.3000 USDC |
83,448.6000 USDC |
| 2025-04-12 |
84,096.5631 USDC |
62.6195 BTC |
83,404.1000 USDC |
82,776.4000 USDC |
85,361.9000 USDC |
84,905.7000 USDC |
| 2025-04-11 |
80,930.0374 USDC |
111.8645 BTC |
79,548.4000 USDC |
73,914.3000 USDC |
83,290.1000 USDC |
82,677.2000 USDC |
| 2025-04-10 |
80,892.0095 USDC |
93.1401 BTC |
82,553.9000 USDC |
78,420.7000 USDC |
82,730.2000 USDC |
79,403.2000 USDC |
| 2025-04-09 |
77,691.9285 USDC |
141.3709 BTC |
76,268.0000 USDC |
74,598.3000 USDC |
82,980.4000 USDC |
82,664.7000 USDC |
| 2025-04-08 |
78,689.5007 USDC |
122.4602 BTC |
79,131.5000 USDC |
76,273.7000 USDC |
80,856.0000 USDC |
76,959.3000 USDC |
| 2025-04-07 |
77,197.3344 USDC |
198.9756 BTC |
78,396.7000 USDC |
74,424.3000 USDC |
81,181.0000 USDC |
78,690.6000 USDC |
| 2025-04-06 |
82,867.7672 USDC |
17.2776 BTC |
83,538.3000 USDC |
82,191.6000 USDC |
83,757.5000 USDC |
82,598.9000 USDC |
| 2025-04-05 |
82,936.2208 USDC |
43.5076 BTC |
83,842.6000 USDC |
78,000.0000 USDC |
84,217.8000 USDC |
83,061.0000 USDC |
| 2025-04-04 |
83,199.7991 USDC |
95.1864 BTC |
83,181.1000 USDC |
81,646.4000 USDC |
84,742.6000 USDC |
84,063.0000 USDC |
| 2025-04-03 |
82,671.0418 USDC |
69.2352 BTC |
82,496.9000 USDC |
81,189.5000 USDC |
83,914.4000 USDC |
81,846.8000 USDC |
| 2025-04-02 |
85,692.0848 USDC |
97.4462 BTC |
85,168.6000 USDC |
83,062.3000 USDC |
88,500.0000 USDC |
83,126.4000 USDC |
| 2025-04-01 |
84,055.2306 USDC |
48.8560 BTC |
82,535.3000 USDC |
82,429.5000 USDC |
85,493.2000 USDC |
84,938.3000 USDC |
| 2025-03-31 |
82,486.1667 USDC |
47.7057 BTC |
82,382.7000 USDC |
81,266.5000 USDC |
83,914.4000 USDC |
82,386.1000 USDC |