Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
105,136.3488 USDC |
33.9497 BTC |
104,410.6000 USDC |
103,989.4000 USDC |
105,856.5000 USDC |
105,559.0000 USDC |
| 2025-06-06 |
103,800.4939 USDC |
84.4235 BTC |
101,574.9000 USDC |
101,153.7000 USDC |
105,416.2000 USDC |
104,400.1000 USDC |
| 2025-06-05 |
105,042.4457 USDC |
43.3070 BTC |
104,741.3000 USDC |
104,376.9000 USDC |
105,947.1000 USDC |
104,560.6000 USDC |
| 2025-06-04 |
105,105.8460 USDC |
96.2898 BTC |
105,433.1000 USDC |
100,154.7000 USDC |
110,700.0000 USDC |
104,766.7000 USDC |
| 2025-06-03 |
105,844.9829 USDC |
43.3339 BTC |
105,909.2000 USDC |
104,941.3000 USDC |
106,887.6000 USDC |
106,794.9000 USDC |
| 2025-06-02 |
105,064.3984 USDC |
57.5269 BTC |
105,705.5000 USDC |
103,997.7000 USDC |
108,977.0000 USDC |
104,098.2000 USDC |
| 2025-06-01 |
104,754.1198 USDC |
80.8904 BTC |
104,643.9000 USDC |
103,814.5000 USDC |
105,850.0000 USDC |
105,850.0000 USDC |
| 2025-05-31 |
103,933.0466 USDC |
63.1136 BTC |
104,040.4000 USDC |
103,138.5000 USDC |
104,893.5000 USDC |
104,598.2000 USDC |
| 2025-05-30 |
105,571.1337 USDC |
50.9363 BTC |
105,595.7000 USDC |
104,613.8000 USDC |
106,330.6000 USDC |
105,856.2000 USDC |
| 2025-05-29 |
107,308.8841 USDC |
122.0338 BTC |
107,824.0000 USDC |
105,664.7000 USDC |
108,933.6000 USDC |
105,781.0000 USDC |
| 2025-05-28 |
108,530.8924 USDC |
52.2174 BTC |
108,975.8000 USDC |
107,181.0000 USDC |
109,322.9000 USDC |
107,301.9000 USDC |
| 2025-05-27 |
109,425.2654 USDC |
102.4608 BTC |
109,488.8000 USDC |
107,564.5000 USDC |
110,791.4000 USDC |
109,862.5000 USDC |
| 2025-05-26 |
109,687.0360 USDC |
29.3911 BTC |
109,077.7000 USDC |
108,734.0000 USDC |
110,276.9000 USDC |
109,663.5000 USDC |
| 2025-05-25 |
107,425.8777 USDC |
49.4721 BTC |
107,807.4000 USDC |
106,653.6000 USDC |
108,329.2000 USDC |
107,292.7000 USDC |
| 2025-05-24 |
108,446.3198 USDC |
47.3024 BTC |
107,309.9000 USDC |
106,925.8000 USDC |
109,510.4000 USDC |
109,075.4000 USDC |
| 2025-05-23 |
109,648.7147 USDC |
84.7111 BTC |
111,743.6000 USDC |
107,352.5000 USDC |
111,827.2000 USDC |
108,919.9000 USDC |
| 2025-05-22 |
111,002.5623 USDC |
152.3989 BTC |
109,715.9000 USDC |
109,262.6000 USDC |
112,025.7000 USDC |
111,078.0000 USDC |
| 2025-05-21 |
107,610.6641 USDC |
116.3562 BTC |
106,888.6000 USDC |
106,131.4000 USDC |
109,886.3000 USDC |
108,163.9000 USDC |
| 2025-05-20 |
105,956.4641 USDC |
84.9570 BTC |
105,648.8000 USDC |
104,227.9000 USDC |
107,348.7000 USDC |
106,728.8000 USDC |
| 2025-05-19 |
103,882.1754 USDC |
110.7132 BTC |
106,537.0000 USDC |
102,117.7000 USDC |
107,118.1000 USDC |
104,977.7000 USDC |
| 2025-05-18 |
104,161.5218 USDC |
26.4264 BTC |
103,165.0000 USDC |
103,150.4000 USDC |
105,569.1000 USDC |
105,376.3000 USDC |
| 2025-05-17 |
103,112.8768 USDC |
28.8968 BTC |
103,501.7000 USDC |
102,650.6000 USDC |
103,729.7000 USDC |
103,264.5000 USDC |
| 2025-05-16 |
103,904.6542 USDC |
44.8100 BTC |
103,779.4000 USDC |
103,152.0000 USDC |
104,588.2000 USDC |
103,680.0000 USDC |
| 2025-05-15 |
102,417.9415 USDC |
42.5486 BTC |
103,540.4000 USDC |
101,422.6000 USDC |
103,876.4000 USDC |
103,054.5000 USDC |
| 2025-05-14 |
103,615.0531 USDC |
33.2007 BTC |
104,118.1000 USDC |
102,651.8000 USDC |
104,362.5000 USDC |
103,408.8000 USDC |
| 2025-05-13 |
103,018.3897 USDC |
47.4980 BTC |
102,782.3000 USDC |
101,463.4000 USDC |
104,400.0000 USDC |
104,038.5000 USDC |
| 2025-05-12 |
103,379.9804 USDC |
80.6110 BTC |
104,119.8000 USDC |
100,757.9000 USDC |
105,813.7000 USDC |
102,550.5000 USDC |
| 2025-05-11 |
104,163.6396 USDC |
42.8731 BTC |
104,805.3000 USDC |
103,369.4000 USDC |
104,967.2000 USDC |
104,500.5000 USDC |
| 2025-05-10 |
103,627.6626 USDC |
47.9057 BTC |
102,976.6000 USDC |
102,818.1000 USDC |
104,973.5000 USDC |
104,403.9000 USDC |
| 2025-05-09 |
102,958.9424 USDC |
69.2140 BTC |
103,268.0000 USDC |
102,338.7000 USDC |
104,328.0000 USDC |
103,132.5000 USDC |
| 2025-05-08 |
99,805.9102 USDC |
84.5193 BTC |
97,099.9000 USDC |
96,907.9000 USDC |
102,300.0000 USDC |
102,058.3000 USDC |
| 2025-05-07 |
96,927.4634 USDC |
36.6539 BTC |
96,849.3000 USDC |
96,212.5000 USDC |
97,700.0000 USDC |
96,257.5000 USDC |
| 2025-05-06 |
94,335.3673 USDC |
42.9624 BTC |
94,735.5000 USDC |
93,337.7000 USDC |
95,177.9000 USDC |
94,658.1000 USDC |
| 2025-05-05 |
94,235.8907 USDC |
41.1687 BTC |
94,270.8000 USDC |
93,537.1000 USDC |
94,882.5000 USDC |
94,713.4000 USDC |
| 2025-05-04 |
95,655.6972 USDC |
20.3753 BTC |
95,873.6000 USDC |
95,250.7000 USDC |
96,294.2000 USDC |
95,387.7000 USDC |
| 2025-05-03 |
96,337.7797 USDC |
18.7630 BTC |
96,936.8000 USDC |
95,881.2000 USDC |
96,963.4000 USDC |
96,296.7000 USDC |
| 2025-05-02 |
97,072.6388 USDC |
44.0095 BTC |
96,588.9000 USDC |
96,391.5000 USDC |
97,937.6000 USDC |
96,868.8000 USDC |
| 2025-05-01 |
96,015.7629 USDC |
47.4118 BTC |
94,188.8000 USDC |
94,147.6000 USDC |
97,478.8000 USDC |
97,303.0000 USDC |
| 2025-04-30 |
94,333.4065 USDC |
47.8775 BTC |
94,271.7000 USDC |
92,970.6000 USDC |
95,250.6000 USDC |
94,550.0000 USDC |
| 2025-04-29 |
94,905.1333 USDC |
37.3843 BTC |
95,047.1000 USDC |
94,258.9000 USDC |
95,489.8000 USDC |
95,121.7000 USDC |
| 2025-04-28 |
94,340.6402 USDC |
59.0003 BTC |
93,768.8000 USDC |
92,849.9000 USDC |
95,643.0000 USDC |
94,812.0000 USDC |
| 2025-04-27 |
94,220.9390 USDC |
40.1290 BTC |
94,698.6000 USDC |
93,654.5000 USDC |
95,350.3000 USDC |
93,837.4000 USDC |
| 2025-04-26 |
94,497.9899 USDC |
21.6341 BTC |
94,713.6000 USDC |
93,921.5000 USDC |
95,249.6000 USDC |
94,366.9000 USDC |
| 2025-04-25 |
94,618.8856 USDC |
57.5864 BTC |
94,040.2000 USDC |
92,897.2000 USDC |
95,821.0000 USDC |
94,927.6000 USDC |
| 2025-04-24 |
92,785.9356 USDC |
39.3840 BTC |
93,715.2000 USDC |
91,700.0000 USDC |
93,830.3000 USDC |
93,190.4000 USDC |
| 2025-04-23 |
93,549.2583 USDC |
97.7675 BTC |
93,503.8000 USDC |
91,982.5000 USDC |
94,676.3000 USDC |
93,399.2000 USDC |
| 2025-04-22 |
90,390.7121 USDC |
120.2132 BTC |
87,535.2000 USDC |
87,115.0000 USDC |
93,973.2000 USDC |
93,455.2000 USDC |
| 2025-04-21 |
87,341.0069 USDC |
96.3543 BTC |
85,216.4000 USDC |
85,164.9000 USDC |
88,492.4000 USDC |
87,126.5000 USDC |
| 2025-04-20 |
84,581.3837 USDC |
16.8617 BTC |
85,071.5000 USDC |
83,976.0000 USDC |
85,312.8000 USDC |
84,903.5000 USDC |
| 2025-04-19 |
85,098.7933 USDC |
16.6036 BTC |
84,445.7000 USDC |
84,372.4000 USDC |
85,633.1000 USDC |
84,981.5000 USDC |