Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
103,197.5976 USDC |
368.5090 BTC |
102,300.5000 USDC |
101,393.9000 USDC |
105,487.2000 USDC |
104,672.5000 USDC |
| 2025-11-08 |
102,548.0195 USDC |
206.2493 BTC |
103,301.8000 USDC |
101,698.7000 USDC |
103,359.3000 USDC |
101,976.3000 USDC |
| 2025-11-07 |
101,417.5196 USDC |
669.5872 BTC |
101,320.8000 USDC |
99,160.7000 USDC |
104,054.5000 USDC |
103,610.5000 USDC |
| 2025-11-06 |
102,753.8487 USDC |
616.7445 BTC |
103,881.8000 USDC |
100,274.3000 USDC |
104,202.2000 USDC |
100,867.4000 USDC |
| 2025-11-05 |
102,359.2845 USDC |
712.6733 BTC |
101,450.4000 USDC |
98,957.0000 USDC |
104,547.1000 USDC |
103,958.2000 USDC |
| 2025-11-04 |
104,774.1948 USDC |
406.8669 BTC |
106,585.5000 USDC |
102,928.2000 USDC |
107,258.7000 USDC |
103,364.7000 USDC |
| 2025-11-03 |
108,134.3696 USDC |
240.3167 BTC |
110,532.9000 USDC |
106,750.1000 USDC |
110,759.9000 USDC |
107,807.6000 USDC |
| 2025-11-02 |
110,356.6993 USDC |
207.7328 BTC |
110,069.6000 USDC |
109,490.8000 USDC |
111,216.6000 USDC |
110,190.9000 USDC |
| 2025-11-01 |
110,055.7346 USDC |
123.3944 BTC |
109,579.0000 USDC |
109,362.4000 USDC |
110,503.9000 USDC |
110,355.7000 USDC |
| 2025-10-31 |
109,760.3714 USDC |
312.1393 BTC |
108,301.9000 USDC |
108,295.1000 USDC |
111,105.8000 USDC |
109,521.5000 USDC |
| 2025-10-30 |
109,064.1217 USDC |
367.6307 BTC |
110,046.7000 USDC |
106,824.4000 USDC |
111,609.1000 USDC |
107,398.0000 USDC |
| 2025-10-29 |
111,912.5250 USDC |
321.9457 BTC |
112,928.0000 USDC |
109,200.1000 USDC |
113,660.1000 USDC |
111,271.4000 USDC |
| 2025-10-28 |
114,713.3205 USDC |
227.0684 BTC |
114,102.6000 USDC |
113,500.1000 USDC |
116,109.5000 USDC |
115,217.0000 USDC |
| 2025-10-27 |
115,315.4188 USDC |
158.0456 BTC |
114,589.7000 USDC |
114,389.8000 USDC |
116,375.0000 USDC |
115,229.5000 USDC |
| 2025-10-26 |
111,843.6749 USDC |
41.3011 BTC |
111,654.2000 USDC |
111,283.2000 USDC |
112,791.9000 USDC |
112,409.3000 USDC |
| 2025-10-25 |
111,512.0534 USDC |
99.1285 BTC |
111,065.7000 USDC |
110,716.2000 USDC |
111,969.0000 USDC |
111,643.9000 USDC |
| 2025-10-24 |
110,762.3822 USDC |
269.0408 BTC |
110,129.5000 USDC |
109,736.4000 USDC |
112,139.0000 USDC |
110,637.5000 USDC |
| 2025-10-23 |
109,221.5607 USDC |
228.7695 BTC |
107,575.2000 USDC |
107,536.8000 USDC |
110,337.6000 USDC |
109,896.1000 USDC |
| 2025-10-22 |
108,035.9769 USDC |
162.0907 BTC |
108,360.2000 USDC |
106,793.7000 USDC |
108,777.9000 USDC |
108,294.6000 USDC |
| 2025-10-21 |
110,164.2008 USDC |
395.1249 BTC |
110,573.0000 USDC |
107,504.6000 USDC |
114,034.8000 USDC |
112,199.7000 USDC |
| 2025-10-20 |
110,327.8545 USDC |
425.5722 BTC |
108,668.1000 USDC |
107,483.2000 USDC |
111,722.5000 USDC |
110,618.9000 USDC |
| 2025-10-19 |
107,886.8644 USDC |
371.9027 BTC |
107,183.9000 USDC |
106,137.8000 USDC |
109,478.9000 USDC |
109,149.0000 USDC |
| 2025-10-18 |
106,945.7275 USDC |
201.9328 BTC |
106,481.1000 USDC |
106,375.1000 USDC |
107,515.4000 USDC |
107,197.9000 USDC |
| 2025-10-17 |
106,160.5966 USDC |
667.7003 BTC |
108,194.7000 USDC |
103,556.3000 USDC |
109,257.7000 USDC |
106,462.6000 USDC |
| 2025-10-16 |
110,051.3418 USDC |
507.9265 BTC |
110,808.3000 USDC |
107,491.5000 USDC |
112,026.2000 USDC |
108,124.9000 USDC |
| 2025-10-15 |
111,828.2763 USDC |
524.2625 BTC |
113,056.9000 USDC |
110,242.1000 USDC |
113,660.0000 USDC |
110,715.3000 USDC |
| 2025-10-14 |
112,402.1466 USDC |
543.4912 BTC |
115,268.3000 USDC |
109,970.8000 USDC |
115,503.6000 USDC |
113,507.3000 USDC |
| 2025-10-13 |
115,002.4434 USDC |
382.5260 BTC |
115,072.2000 USDC |
113,732.1000 USDC |
116,070.2000 USDC |
115,752.3000 USDC |
| 2025-10-12 |
112,663.4419 USDC |
403.5982 BTC |
110,785.3000 USDC |
109,703.6000 USDC |
115,848.0000 USDC |
115,441.8000 USDC |
| 2025-10-11 |
111,746.9111 USDC |
347.7860 BTC |
112,981.7000 USDC |
109,707.7000 USDC |
113,443.9000 USDC |
110,995.9000 USDC |
| 2025-10-10 |
116,937.5532 USDC |
428.4488 BTC |
121,780.6000 USDC |
102,716.7000 USDC |
122,565.1000 USDC |
113,087.8000 USDC |
| 2025-10-09 |
122,340.0227 USDC |
77.1983 BTC |
123,373.5000 USDC |
121,202.0000 USDC |
123,802.3000 USDC |
123,236.4000 USDC |
| 2025-10-08 |
122,716.4991 USDC |
179.6349 BTC |
121,444.9000 USDC |
121,129.3000 USDC |
124,252.4000 USDC |
123,410.1000 USDC |
| 2025-10-07 |
123,038.6979 USDC |
297.7725 BTC |
124,727.4000 USDC |
120,674.5000 USDC |
125,224.4000 USDC |
122,152.8000 USDC |
| 2025-10-06 |
123,954.7229 USDC |
131.9989 BTC |
123,543.2000 USDC |
123,159.9000 USDC |
124,854.6000 USDC |
124,732.5000 USDC |
| 2025-10-05 |
123,951.0095 USDC |
183.0001 BTC |
122,492.1000 USDC |
122,228.9000 USDC |
125,735.5000 USDC |
123,008.5000 USDC |
| 2025-10-04 |
122,260.9501 USDC |
84.4933 BTC |
122,330.7000 USDC |
121,804.5000 USDC |
122,887.4000 USDC |
121,871.7000 USDC |
| 2025-10-03 |
120,202.3208 USDC |
96.2949 BTC |
120,648.9000 USDC |
119,350.9000 USDC |
120,797.6000 USDC |
120,121.5000 USDC |
| 2025-10-02 |
119,163.0876 USDC |
206.8901 BTC |
118,685.5000 USDC |
118,359.4000 USDC |
120,371.6000 USDC |
119,564.1000 USDC |
| 2025-10-01 |
116,136.8245 USDC |
275.0690 BTC |
114,102.8000 USDC |
114,003.2000 USDC |
118,258.7000 USDC |
117,704.0000 USDC |
| 2025-09-30 |
113,606.9814 USDC |
183.1285 BTC |
114,386.8000 USDC |
112,740.6000 USDC |
114,857.6000 USDC |
113,183.5000 USDC |
| 2025-09-29 |
112,041.7606 USDC |
97.0849 BTC |
112,268.3000 USDC |
111,622.9000 USDC |
112,556.4000 USDC |
112,201.7000 USDC |
| 2025-09-28 |
109,555.4011 USDC |
52.1465 BTC |
109,708.4000 USDC |
109,261.6000 USDC |
109,955.8000 USDC |
109,885.8000 USDC |
| 2025-09-27 |
109,498.9237 USDC |
61.5726 BTC |
109,703.8000 USDC |
109,153.3000 USDC |
109,806.7000 USDC |
109,375.6000 USDC |
| 2025-09-26 |
109,371.6864 USDC |
203.9846 BTC |
109,038.5000 USDC |
108,704.7000 USDC |
109,855.0000 USDC |
109,296.6000 USDC |
| 2025-09-25 |
111,916.8489 USDC |
213.6201 BTC |
113,373.2000 USDC |
110,691.1000 USDC |
113,561.7000 USDC |
111,684.9000 USDC |
| 2025-09-24 |
112,691.0449 USDC |
112.5171 BTC |
112,048.3000 USDC |
111,084.8000 USDC |
113,938.6000 USDC |
113,414.6000 USDC |
| 2025-09-23 |
112,721.6399 USDC |
97.6985 BTC |
112,756.3000 USDC |
111,602.3000 USDC |
113,366.0000 USDC |
112,019.9000 USDC |
| 2025-09-22 |
113,394.5668 USDC |
236.8840 BTC |
115,292.9000 USDC |
111,787.3000 USDC |
115,436.1000 USDC |
113,414.9000 USDC |
| 2025-09-21 |
115,687.9389 USDC |
19.5650 BTC |
115,763.6000 USDC |
115,397.5000 USDC |
115,878.9000 USDC |
115,773.5000 USDC |