Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
79,613.9426 USDC |
139.3976 BTC |
78,576.7000 USDC |
76,560.9000 USDC |
82,207.2000 USDC |
81,308.2000 USDC |
| 2025-03-10 |
81,804.7095 USDC |
88.4924 BTC |
80,722.6000 USDC |
79,183.1000 USDC |
84,059.0000 USDC |
80,831.8000 USDC |
| 2025-03-09 |
84,014.0001 USDC |
40.4559 BTC |
86,189.5000 USDC |
82,212.4000 USDC |
86,477.0000 USDC |
82,770.0000 USDC |
| 2025-03-08 |
86,085.5077 USDC |
33.9089 BTC |
86,722.4000 USDC |
85,214.0000 USDC |
86,869.6000 USDC |
86,122.0000 USDC |
| 2025-03-07 |
88,118.8059 USDC |
131.9212 BTC |
90,019.4000 USDC |
84,670.8000 USDC |
91,275.8000 USDC |
86,222.4000 USDC |
| 2025-03-06 |
90,412.1651 USDC |
57.5455 BTC |
90,614.2000 USDC |
87,836.7000 USDC |
92,807.0000 USDC |
88,947.8000 USDC |
| 2025-03-05 |
87,940.7103 USDC |
21.8423 BTC |
87,205.1000 USDC |
86,355.6000 USDC |
90,600.0000 USDC |
90,030.3000 USDC |
| 2025-03-04 |
84,671.2578 USDC |
121.4794 BTC |
86,166.0000 USDC |
81,470.6000 USDC |
88,927.1000 USDC |
87,636.2000 USDC |
| 2025-03-03 |
90,870.2546 USDC |
124.9742 BTC |
94,276.9000 USDC |
85,248.7000 USDC |
94,398.2000 USDC |
85,966.0000 USDC |
| 2025-03-02 |
89,854.8106 USDC |
134.2568 BTC |
86,021.8000 USDC |
85,040.6000 USDC |
95,050.0000 USDC |
94,041.1000 USDC |
| 2025-03-01 |
85,135.6391 USDC |
71.8065 BTC |
84,337.9000 USDC |
83,813.3000 USDC |
86,591.8000 USDC |
85,885.7000 USDC |
| 2025-02-28 |
81,276.8749 USDC |
157.2717 BTC |
84,646.6000 USDC |
78,194.9000 USDC |
85,094.2000 USDC |
83,732.4000 USDC |
| 2025-02-27 |
85,215.4416 USDC |
45.7063 BTC |
84,132.6000 USDC |
83,956.9000 USDC |
86,647.2000 USDC |
86,258.2000 USDC |
| 2025-02-26 |
87,889.6225 USDC |
51.5241 BTC |
88,585.5000 USDC |
85,373.3000 USDC |
89,285.1000 USDC |
86,704.8000 USDC |
| 2025-02-25 |
88,718.7252 USDC |
176.7233 BTC |
91,453.3000 USDC |
85,991.2000 USDC |
92,521.8000 USDC |
88,686.5000 USDC |
| 2025-02-24 |
95,173.1428 USDC |
39.8007 BTC |
96,282.0000 USDC |
93,699.5000 USDC |
96,518.0000 USDC |
94,158.8000 USDC |
| 2025-02-23 |
96,015.6758 USDC |
17.5282 BTC |
96,558.9000 USDC |
95,232.9000 USDC |
96,633.4000 USDC |
95,749.1000 USDC |
| 2025-02-22 |
96,395.0115 USDC |
21.1987 BTC |
96,154.5000 USDC |
95,741.1000 USDC |
96,966.2000 USDC |
96,512.9000 USDC |
| 2025-02-21 |
97,172.7960 USDC |
58.5530 BTC |
98,368.1000 USDC |
94,835.4000 USDC |
99,520.0000 USDC |
96,134.3000 USDC |
| 2025-02-20 |
97,121.7769 USDC |
50.7615 BTC |
96,642.0000 USDC |
96,434.1000 USDC |
98,546.8000 USDC |
98,537.0000 USDC |
| 2025-02-19 |
96,009.1334 USDC |
20.8927 BTC |
95,621.2000 USDC |
95,027.7000 USDC |
96,675.3000 USDC |
95,931.2000 USDC |
| 2025-02-18 |
95,300.4593 USDC |
40.2240 BTC |
95,807.2000 USDC |
93,349.4000 USDC |
96,716.5000 USDC |
94,018.2000 USDC |
| 2025-02-17 |
96,065.5347 USDC |
27.6600 BTC |
96,078.2000 USDC |
95,221.8000 USDC |
97,028.2000 USDC |
96,274.2000 USDC |
| 2025-02-16 |
97,182.5765 USDC |
30.8324 BTC |
97,602.6000 USDC |
96,188.6000 USDC |
97,719.9000 USDC |
96,199.4000 USDC |
| 2025-02-15 |
97,531.2231 USDC |
41.2053 BTC |
97,493.0000 USDC |
97,255.0000 USDC |
97,988.7000 USDC |
97,553.1000 USDC |
| 2025-02-14 |
97,265.4656 USDC |
90.2020 BTC |
96,660.1000 USDC |
96,300.0000 USDC |
98,841.6000 USDC |
96,928.4000 USDC |
| 2025-02-13 |
96,480.2336 USDC |
75.5974 BTC |
97,843.5000 USDC |
95,219.1000 USDC |
98,109.8000 USDC |
95,750.9000 USDC |
| 2025-02-12 |
95,990.5939 USDC |
111.0828 BTC |
95,771.6000 USDC |
94,101.7000 USDC |
97,673.2000 USDC |
97,515.9000 USDC |
| 2025-02-11 |
97,286.7066 USDC |
55.2668 BTC |
97,448.7000 USDC |
95,405.1000 USDC |
98,489.3000 USDC |
95,475.6000 USDC |
| 2025-02-10 |
97,207.6318 USDC |
33.6820 BTC |
96,494.6000 USDC |
95,245.0000 USDC |
98,325.7000 USDC |
97,339.7000 USDC |
| 2025-02-09 |
96,434.9722 USDC |
33.1789 BTC |
96,454.7000 USDC |
94,753.9000 USDC |
97,314.1000 USDC |
96,157.5000 USDC |
| 2025-02-08 |
96,203.4555 USDC |
18.7492 BTC |
96,505.6000 USDC |
95,704.6000 USDC |
96,900.0000 USDC |
96,611.2000 USDC |
| 2025-02-07 |
97,705.3467 USDC |
72.3628 BTC |
96,577.3000 USDC |
95,656.1000 USDC |
100,196.5000 USDC |
95,839.7000 USDC |
| 2025-02-06 |
97,381.7421 USDC |
58.2544 BTC |
96,592.5000 USDC |
95,701.3000 USDC |
99,154.1000 USDC |
96,610.7000 USDC |
| 2025-02-05 |
97,926.3369 USDC |
46.0096 BTC |
97,825.2000 USDC |
96,505.6000 USDC |
99,186.1000 USDC |
97,290.2000 USDC |
| 2025-02-04 |
99,658.1193 USDC |
57.1328 BTC |
101,443.8000 USDC |
97,950.3000 USDC |
101,824.4000 USDC |
99,388.7000 USDC |
| 2025-02-03 |
94,754.5714 USDC |
233.5970 BTC |
97,640.0000 USDC |
90,340.4000 USDC |
99,611.8000 USDC |
98,437.4000 USDC |
| 2025-02-02 |
98,585.5481 USDC |
68.9680 BTC |
100,550.1000 USDC |
96,585.7000 USDC |
101,425.1000 USDC |
96,979.7000 USDC |
| 2025-02-01 |
102,108.9420 USDC |
18.0711 BTC |
102,380.4000 USDC |
101,418.0000 USDC |
102,738.0000 USDC |
102,112.0000 USDC |
| 2025-01-31 |
103,936.7465 USDC |
66.2862 BTC |
104,769.7000 USDC |
101,513.8000 USDC |
106,065.2000 USDC |
102,294.7000 USDC |
| 2025-01-30 |
105,171.7628 USDC |
50.3935 BTC |
103,764.6000 USDC |
103,317.4000 USDC |
106,418.1000 USDC |
105,172.4000 USDC |
| 2025-01-29 |
102,663.6154 USDC |
50.0387 BTC |
101,278.2000 USDC |
101,278.2000 USDC |
104,775.5000 USDC |
103,939.3000 USDC |
| 2025-01-28 |
102,373.4195 USDC |
79.5425 BTC |
102,068.2000 USDC |
100,232.7000 USDC |
103,761.8000 USDC |
100,571.7000 USDC |
| 2025-01-27 |
100,221.2582 USDC |
106.9796 BTC |
102,552.2000 USDC |
97,718.2000 USDC |
103,222.6000 USDC |
101,455.7000 USDC |
| 2025-01-26 |
104,875.1476 USDC |
18.1997 BTC |
104,758.8000 USDC |
104,439.3000 USDC |
105,497.1000 USDC |
105,075.9000 USDC |
| 2025-01-25 |
104,692.1269 USDC |
47.5285 BTC |
104,862.5000 USDC |
104,116.8000 USDC |
105,279.9000 USDC |
104,969.0000 USDC |
| 2025-01-24 |
105,033.2916 USDC |
125.7002 BTC |
103,958.4000 USDC |
102,763.0000 USDC |
107,140.7000 USDC |
105,008.0000 USDC |
| 2025-01-23 |
103,882.6733 USDC |
164.7787 BTC |
103,659.2000 USDC |
101,225.5000 USDC |
106,848.4000 USDC |
106,003.5000 USDC |
| 2025-01-22 |
104,743.9777 USDC |
91.5167 BTC |
106,171.7000 USDC |
103,332.9000 USDC |
106,376.1000 USDC |
104,185.7000 USDC |
| 2025-01-21 |
104,168.7468 USDC |
172.6542 BTC |
102,050.8000 USDC |
100,034.5000 USDC |
107,233.7000 USDC |
106,224.2000 USDC |