Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,407.0250 USDC |
164.5957 BTC |
111,778.5000 USDC |
110,373.7000 USDC |
112,644.4000 USDC |
112,023.3000 USDC |
| 2025-08-26 |
109,955.2968 USDC |
323.2559 BTC |
110,109.1000 USDC |
108,700.6000 USDC |
111,168.4000 USDC |
110,942.3000 USDC |
| 2025-08-25 |
111,865.0622 USDC |
449.3989 BTC |
113,474.8000 USDC |
109,412.8000 USDC |
113,630.3000 USDC |
109,666.7000 USDC |
| 2025-08-24 |
113,485.3051 USDC |
287.8913 BTC |
115,387.7000 USDC |
110,631.8000 USDC |
115,627.8000 USDC |
112,787.8000 USDC |
| 2025-08-23 |
115,481.2461 USDC |
111.6312 BTC |
116,937.5000 USDC |
114,536.0000 USDC |
117,007.3000 USDC |
115,050.7000 USDC |
| 2025-08-22 |
114,172.2539 USDC |
304.5377 BTC |
112,476.7000 USDC |
111,675.2000 USDC |
117,408.5000 USDC |
116,694.7000 USDC |
| 2025-08-21 |
113,537.1576 USDC |
225.7865 BTC |
114,281.0000 USDC |
112,479.5000 USDC |
114,802.7000 USDC |
112,586.3000 USDC |
| 2025-08-20 |
113,427.0353 USDC |
183.2081 BTC |
112,900.0000 USDC |
112,398.8000 USDC |
114,320.3000 USDC |
113,431.4000 USDC |
| 2025-08-19 |
115,219.0502 USDC |
100.8179 BTC |
116,286.0000 USDC |
113,814.8000 USDC |
116,754.9000 USDC |
113,895.0000 USDC |
| 2025-08-18 |
115,910.9809 USDC |
195.8402 BTC |
117,486.1000 USDC |
114,687.2000 USDC |
117,598.9000 USDC |
116,338.7000 USDC |
| 2025-08-17 |
118,013.6725 USDC |
54.9529 BTC |
117,467.2000 USDC |
117,260.1000 USDC |
118,626.8000 USDC |
117,705.7000 USDC |
| 2025-08-16 |
117,611.6148 USDC |
49.3007 BTC |
117,404.6000 USDC |
117,234.0000 USDC |
117,991.0000 USDC |
117,807.5000 USDC |
| 2025-08-15 |
118,008.7981 USDC |
168.1502 BTC |
118,390.5000 USDC |
116,865.7000 USDC |
119,308.5000 USDC |
117,334.1000 USDC |
| 2025-08-14 |
120,030.7401 USDC |
275.8955 BTC |
123,348.8000 USDC |
117,253.2000 USDC |
124,500.0000 USDC |
118,153.2000 USDC |
| 2025-08-13 |
120,906.0787 USDC |
153.4119 BTC |
120,121.3000 USDC |
118,955.9000 USDC |
123,000.0000 USDC |
122,794.8000 USDC |
| 2025-08-12 |
118,938.3533 USDC |
86.3760 BTC |
118,692.4000 USDC |
118,222.0000 USDC |
119,939.8000 USDC |
119,677.4000 USDC |
| 2025-08-11 |
120,377.4267 USDC |
207.2867 BTC |
119,315.8000 USDC |
118,134.9000 USDC |
122,316.0000 USDC |
118,788.9000 USDC |
| 2025-08-10 |
118,331.9076 USDC |
129.3963 BTC |
116,496.2000 USDC |
116,496.1000 USDC |
119,324.7000 USDC |
119,262.0000 USDC |
| 2025-08-09 |
117,025.9365 USDC |
64.1912 BTC |
116,703.0000 USDC |
116,377.6000 USDC |
117,942.9000 USDC |
116,729.7000 USDC |
| 2025-08-08 |
116,740.0973 USDC |
106.3938 BTC |
117,530.9000 USDC |
115,933.3000 USDC |
117,694.1000 USDC |
116,740.3000 USDC |
| 2025-08-07 |
115,941.3548 USDC |
125.9290 BTC |
115,011.5000 USDC |
114,303.0000 USDC |
117,561.2000 USDC |
117,455.5000 USDC |
| 2025-08-06 |
114,396.5608 USDC |
148.2586 BTC |
114,131.4000 USDC |
113,353.2000 USDC |
115,722.5000 USDC |
115,033.9000 USDC |
| 2025-08-05 |
113,925.5961 USDC |
143.0909 BTC |
115,060.3000 USDC |
112,668.4000 USDC |
115,114.9000 USDC |
113,826.8000 USDC |
| 2025-08-04 |
114,763.6045 USDC |
87.0575 BTC |
114,236.6000 USDC |
114,127.5000 USDC |
115,726.2000 USDC |
114,728.3000 USDC |
| 2025-08-03 |
113,377.7981 USDC |
131.0805 BTC |
112,529.7000 USDC |
111,894.9000 USDC |
114,772.0000 USDC |
114,236.7000 USDC |
| 2025-08-02 |
113,079.6831 USDC |
131.4952 BTC |
113,244.3000 USDC |
112,018.3000 USDC |
114,021.8000 USDC |
112,881.5000 USDC |
| 2025-08-01 |
114,788.3401 USDC |
266.4038 BTC |
115,763.2000 USDC |
113,137.9000 USDC |
116,050.0000 USDC |
113,494.9000 USDC |
| 2025-07-31 |
117,815.2982 USDC |
111.6624 BTC |
117,842.4000 USDC |
116,441.9000 USDC |
118,916.2000 USDC |
116,745.9000 USDC |
| 2025-07-30 |
117,557.5878 USDC |
121.0545 BTC |
117,932.4000 USDC |
115,799.3000 USDC |
118,768.8000 USDC |
117,155.6000 USDC |
| 2025-07-29 |
118,048.2155 USDC |
118.5268 BTC |
118,075.5000 USDC |
116,967.1000 USDC |
119,283.7000 USDC |
117,360.7000 USDC |
| 2025-07-28 |
118,461.3129 USDC |
126.4779 BTC |
119,474.6000 USDC |
117,422.0000 USDC |
119,827.8000 USDC |
117,862.4000 USDC |
| 2025-07-27 |
118,746.3446 USDC |
92.9156 BTC |
117,971.1000 USDC |
117,869.4000 USDC |
119,792.8000 USDC |
119,411.9000 USDC |
| 2025-07-26 |
117,811.8699 USDC |
45.2380 BTC |
117,638.0000 USDC |
117,174.9000 USDC |
118,329.5000 USDC |
117,989.9000 USDC |
| 2025-07-25 |
116,017.5011 USDC |
213.2248 BTC |
118,402.7000 USDC |
114,772.9000 USDC |
118,495.1000 USDC |
117,073.2000 USDC |
| 2025-07-24 |
118,561.1855 USDC |
165.2671 BTC |
118,812.4000 USDC |
117,180.8000 USDC |
119,543.1000 USDC |
118,563.9000 USDC |
| 2025-07-23 |
118,331.9293 USDC |
142.5365 BTC |
119,963.7000 USDC |
117,365.1000 USDC |
120,149.4000 USDC |
118,411.0000 USDC |
| 2025-07-22 |
118,424.2271 USDC |
189.6012 BTC |
117,419.4000 USDC |
116,179.3000 USDC |
120,255.6000 USDC |
120,064.8000 USDC |
| 2025-07-21 |
118,105.5912 USDC |
123.0513 BTC |
117,315.1000 USDC |
116,593.9000 USDC |
119,680.5000 USDC |
116,920.6000 USDC |
| 2025-07-20 |
118,233.4914 USDC |
68.6554 BTC |
117,909.2000 USDC |
117,726.8000 USDC |
118,941.9000 USDC |
118,072.2000 USDC |
| 2025-07-19 |
118,076.3773 USDC |
65.1844 BTC |
117,992.4000 USDC |
117,332.4000 USDC |
118,562.7000 USDC |
117,733.0000 USDC |
| 2025-07-18 |
119,137.5686 USDC |
136.6139 BTC |
119,271.0000 USDC |
117,365.3000 USDC |
120,926.4000 USDC |
117,978.3000 USDC |
| 2025-07-17 |
118,893.5641 USDC |
161.3175 BTC |
118,706.6000 USDC |
117,526.7000 USDC |
121,013.3000 USDC |
119,774.4000 USDC |
| 2025-07-16 |
118,512.9785 USDC |
94.9294 BTC |
117,783.7000 USDC |
117,030.2000 USDC |
119,824.0000 USDC |
119,263.4000 USDC |
| 2025-07-15 |
117,233.7349 USDC |
263.9311 BTC |
119,848.6000 USDC |
115,731.2000 USDC |
119,962.5000 USDC |
117,803.9000 USDC |
| 2025-07-14 |
120,875.9909 USDC |
203.4361 BTC |
119,160.9000 USDC |
118,956.2000 USDC |
123,210.9000 USDC |
120,166.5000 USDC |
| 2025-07-13 |
118,500.9458 USDC |
66.1241 BTC |
117,465.3000 USDC |
117,275.3000 USDC |
119,502.0000 USDC |
118,532.6000 USDC |
| 2025-07-12 |
117,615.1835 USDC |
51.1171 BTC |
117,571.7000 USDC |
116,961.7000 USDC |
118,229.9000 USDC |
117,584.3000 USDC |
| 2025-07-11 |
117,514.3547 USDC |
161.4381 BTC |
116,024.2000 USDC |
114,885.7000 USDC |
118,870.1000 USDC |
117,746.6000 USDC |
| 2025-07-10 |
112,742.1212 USDC |
121.8828 BTC |
111,284.4000 USDC |
110,573.4000 USDC |
117,302.1000 USDC |
115,803.7000 USDC |
| 2025-07-09 |
109,989.8471 USDC |
128.3544 BTC |
108,958.0000 USDC |
108,352.8000 USDC |
112,032.3000 USDC |
111,439.6000 USDC |