Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
96,015.7629 USDC |
47.4118 BTC |
94,188.8000 USDC |
94,147.6000 USDC |
97,478.8000 USDC |
97,303.0000 USDC |
| 2025-04-30 |
94,333.4065 USDC |
47.8775 BTC |
94,271.7000 USDC |
92,970.6000 USDC |
95,250.6000 USDC |
94,550.0000 USDC |
| 2025-04-29 |
94,905.1333 USDC |
37.3843 BTC |
95,047.1000 USDC |
94,258.9000 USDC |
95,489.8000 USDC |
95,121.7000 USDC |
| 2025-04-28 |
94,340.6402 USDC |
59.0003 BTC |
93,768.8000 USDC |
92,849.9000 USDC |
95,643.0000 USDC |
94,812.0000 USDC |
| 2025-04-27 |
94,220.9390 USDC |
40.1290 BTC |
94,698.6000 USDC |
93,654.5000 USDC |
95,350.3000 USDC |
93,837.4000 USDC |
| 2025-04-26 |
94,497.9899 USDC |
21.6341 BTC |
94,713.6000 USDC |
93,921.5000 USDC |
95,249.6000 USDC |
94,366.9000 USDC |
| 2025-04-25 |
94,618.8856 USDC |
57.5864 BTC |
94,040.2000 USDC |
92,897.2000 USDC |
95,821.0000 USDC |
94,927.6000 USDC |
| 2025-04-24 |
92,785.9356 USDC |
39.3840 BTC |
93,715.2000 USDC |
91,700.0000 USDC |
93,830.3000 USDC |
93,190.4000 USDC |
| 2025-04-23 |
93,549.2583 USDC |
97.7675 BTC |
93,503.8000 USDC |
91,982.5000 USDC |
94,676.3000 USDC |
93,399.2000 USDC |
| 2025-04-22 |
90,390.7121 USDC |
120.2132 BTC |
87,535.2000 USDC |
87,115.0000 USDC |
93,973.2000 USDC |
93,455.2000 USDC |
| 2025-04-21 |
87,341.0069 USDC |
96.3543 BTC |
85,216.4000 USDC |
85,164.9000 USDC |
88,492.4000 USDC |
87,126.5000 USDC |
| 2025-04-20 |
84,581.3837 USDC |
16.8617 BTC |
85,071.5000 USDC |
83,976.0000 USDC |
85,312.8000 USDC |
84,903.5000 USDC |
| 2025-04-19 |
85,098.7933 USDC |
16.6036 BTC |
84,445.7000 USDC |
84,372.4000 USDC |
85,633.1000 USDC |
84,981.5000 USDC |
| 2025-04-18 |
84,475.5585 USDC |
30.0683 BTC |
84,948.8000 USDC |
83,116.5000 USDC |
85,094.2000 USDC |
84,509.9000 USDC |
| 2025-04-17 |
84,642.3839 USDC |
36.7100 BTC |
84,030.9000 USDC |
83,738.7000 USDC |
85,459.9000 USDC |
85,056.5000 USDC |
| 2025-04-16 |
83,601.3692 USDC |
25.9618 BTC |
83,612.3000 USDC |
83,113.5000 USDC |
84,255.8000 USDC |
83,721.5000 USDC |
| 2025-04-15 |
85,334.0685 USDC |
38.4543 BTC |
84,606.9000 USDC |
84,357.7000 USDC |
86,445.2000 USDC |
84,990.2000 USDC |
| 2025-04-14 |
84,665.9486 USDC |
60.5429 BTC |
83,739.1000 USDC |
83,670.0000 USDC |
85,788.4000 USDC |
84,896.4000 USDC |
| 2025-04-13 |
84,314.3300 USDC |
95.8227 BTC |
85,295.4000 USDC |
83,030.6000 USDC |
86,085.3000 USDC |
83,448.6000 USDC |
| 2025-04-12 |
84,096.5631 USDC |
62.6195 BTC |
83,404.1000 USDC |
82,776.4000 USDC |
85,361.9000 USDC |
84,905.7000 USDC |
| 2025-04-11 |
80,930.0374 USDC |
111.8645 BTC |
79,548.4000 USDC |
73,914.3000 USDC |
83,290.1000 USDC |
82,677.2000 USDC |
| 2025-04-10 |
80,892.0095 USDC |
93.1401 BTC |
82,553.9000 USDC |
78,420.7000 USDC |
82,730.2000 USDC |
79,403.2000 USDC |
| 2025-04-09 |
77,691.9285 USDC |
141.3709 BTC |
76,268.0000 USDC |
74,598.3000 USDC |
82,980.4000 USDC |
82,664.7000 USDC |
| 2025-04-08 |
78,689.5007 USDC |
122.4602 BTC |
79,131.5000 USDC |
76,273.7000 USDC |
80,856.0000 USDC |
76,959.3000 USDC |
| 2025-04-07 |
77,197.3344 USDC |
198.9756 BTC |
78,396.7000 USDC |
74,424.3000 USDC |
81,181.0000 USDC |
78,690.6000 USDC |
| 2025-04-06 |
82,867.7672 USDC |
17.2776 BTC |
83,538.3000 USDC |
82,191.6000 USDC |
83,757.5000 USDC |
82,598.9000 USDC |
| 2025-04-05 |
82,936.2208 USDC |
43.5076 BTC |
83,842.6000 USDC |
78,000.0000 USDC |
84,217.8000 USDC |
83,061.0000 USDC |
| 2025-04-04 |
83,199.7991 USDC |
95.1864 BTC |
83,181.1000 USDC |
81,646.4000 USDC |
84,742.6000 USDC |
84,063.0000 USDC |
| 2025-04-03 |
82,671.0418 USDC |
69.2352 BTC |
82,496.9000 USDC |
81,189.5000 USDC |
83,914.4000 USDC |
81,846.8000 USDC |
| 2025-04-02 |
85,692.0848 USDC |
97.4462 BTC |
85,168.6000 USDC |
83,062.3000 USDC |
88,500.0000 USDC |
83,126.4000 USDC |
| 2025-04-01 |
84,055.2306 USDC |
48.8560 BTC |
82,535.3000 USDC |
82,429.5000 USDC |
85,493.2000 USDC |
84,938.3000 USDC |
| 2025-03-31 |
82,486.1667 USDC |
47.7057 BTC |
82,382.7000 USDC |
81,266.5000 USDC |
83,914.4000 USDC |
82,386.1000 USDC |
| 2025-03-30 |
83,026.1546 USDC |
17.2329 BTC |
82,595.1000 USDC |
82,494.7000 USDC |
83,500.0000 USDC |
82,718.2000 USDC |
| 2025-03-29 |
83,245.5032 USDC |
22.7302 BTC |
84,368.3000 USDC |
81,992.2000 USDC |
84,564.0000 USDC |
82,518.9000 USDC |
| 2025-03-28 |
85,138.3152 USDC |
44.0472 BTC |
87,119.3000 USDC |
83,641.9000 USDC |
87,496.0000 USDC |
83,742.5000 USDC |
| 2025-03-27 |
86,999.0974 USDC |
16.8676 BTC |
86,957.6000 USDC |
85,812.6000 USDC |
87,756.0000 USDC |
87,003.5000 USDC |
| 2025-03-26 |
87,485.9716 USDC |
22.3287 BTC |
87,441.2000 USDC |
86,461.0000 USDC |
88,312.2000 USDC |
86,804.0000 USDC |
| 2025-03-25 |
87,448.3908 USDC |
29.6966 BTC |
87,511.3000 USDC |
86,338.5000 USDC |
88,554.5000 USDC |
88,018.1000 USDC |
| 2025-03-24 |
87,165.6705 USDC |
26.3601 BTC |
86,033.1000 USDC |
85,536.9000 USDC |
88,751.1000 USDC |
87,965.7000 USDC |
| 2025-03-23 |
84,578.4632 USDC |
18.8247 BTC |
83,798.8000 USDC |
83,798.8000 USDC |
85,312.9000 USDC |
85,004.9000 USDC |
| 2025-03-22 |
84,232.4112 USDC |
10.8836 BTC |
84,053.5000 USDC |
83,971.9000 USDC |
84,499.9000 USDC |
84,100.0000 USDC |
| 2025-03-21 |
83,963.8885 USDC |
30.5870 BTC |
84,152.4000 USDC |
83,140.4000 USDC |
84,788.0000 USDC |
84,240.3000 USDC |
| 2025-03-20 |
85,956.2072 USDC |
36.4767 BTC |
86,896.4000 USDC |
84,748.2000 USDC |
87,460.5000 USDC |
85,688.4000 USDC |
| 2025-03-19 |
83,837.6108 USDC |
47.4717 BTC |
82,680.1000 USDC |
82,563.3000 USDC |
84,986.3000 USDC |
84,513.4000 USDC |
| 2025-03-18 |
82,521.6967 USDC |
44.9898 BTC |
83,993.6000 USDC |
81,150.7000 USDC |
83,993.6000 USDC |
81,957.0000 USDC |
| 2025-03-17 |
83,304.0340 USDC |
29.2015 BTC |
82,582.8000 USDC |
82,520.1000 USDC |
83,975.9000 USDC |
82,990.6000 USDC |
| 2025-03-16 |
83,444.9719 USDC |
26.2723 BTC |
84,356.5000 USDC |
82,386.3000 USDC |
84,424.9000 USDC |
83,398.6000 USDC |
| 2025-03-15 |
84,264.8415 USDC |
26.9313 BTC |
84,000.0000 USDC |
83,623.7000 USDC |
84,668.0000 USDC |
84,413.4000 USDC |
| 2025-03-14 |
83,477.9496 USDC |
52.9796 BTC |
81,077.6000 USDC |
80,800.0000 USDC |
85,280.0000 USDC |
84,394.4000 USDC |
| 2025-03-13 |
82,756.8336 USDC |
48.2516 BTC |
83,665.6000 USDC |
80,954.4000 USDC |
84,303.5000 USDC |
81,028.7000 USDC |