Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
110,051.3418 USDC |
507.9265 BTC |
110,808.3000 USDC |
107,491.5000 USDC |
112,026.2000 USDC |
108,124.9000 USDC |
| 2025-10-15 |
111,828.2763 USDC |
524.2625 BTC |
113,056.9000 USDC |
110,242.1000 USDC |
113,660.0000 USDC |
110,715.3000 USDC |
| 2025-10-14 |
112,402.1466 USDC |
543.4912 BTC |
115,268.3000 USDC |
109,970.8000 USDC |
115,503.6000 USDC |
113,507.3000 USDC |
| 2025-10-13 |
115,002.4434 USDC |
382.5260 BTC |
115,072.2000 USDC |
113,732.1000 USDC |
116,070.2000 USDC |
115,752.3000 USDC |
| 2025-10-12 |
112,663.4419 USDC |
403.5982 BTC |
110,785.3000 USDC |
109,703.6000 USDC |
115,848.0000 USDC |
115,441.8000 USDC |
| 2025-10-11 |
111,746.9111 USDC |
347.7860 BTC |
112,981.7000 USDC |
109,707.7000 USDC |
113,443.9000 USDC |
110,995.9000 USDC |
| 2025-10-10 |
116,937.5532 USDC |
428.4488 BTC |
121,780.6000 USDC |
102,716.7000 USDC |
122,565.1000 USDC |
113,087.8000 USDC |
| 2025-10-09 |
122,340.0227 USDC |
77.1983 BTC |
123,373.5000 USDC |
121,202.0000 USDC |
123,802.3000 USDC |
123,236.4000 USDC |
| 2025-10-08 |
122,716.4991 USDC |
179.6349 BTC |
121,444.9000 USDC |
121,129.3000 USDC |
124,252.4000 USDC |
123,410.1000 USDC |
| 2025-10-07 |
123,038.6979 USDC |
297.7725 BTC |
124,727.4000 USDC |
120,674.5000 USDC |
125,224.4000 USDC |
122,152.8000 USDC |
| 2025-10-06 |
123,954.7229 USDC |
131.9989 BTC |
123,543.2000 USDC |
123,159.9000 USDC |
124,854.6000 USDC |
124,732.5000 USDC |
| 2025-10-05 |
123,951.0095 USDC |
183.0001 BTC |
122,492.1000 USDC |
122,228.9000 USDC |
125,735.5000 USDC |
123,008.5000 USDC |
| 2025-10-04 |
122,260.9501 USDC |
84.4933 BTC |
122,330.7000 USDC |
121,804.5000 USDC |
122,887.4000 USDC |
121,871.7000 USDC |
| 2025-10-03 |
120,202.3208 USDC |
96.2949 BTC |
120,648.9000 USDC |
119,350.9000 USDC |
120,797.6000 USDC |
120,121.5000 USDC |
| 2025-10-02 |
119,163.0876 USDC |
206.8901 BTC |
118,685.5000 USDC |
118,359.4000 USDC |
120,371.6000 USDC |
119,564.1000 USDC |
| 2025-10-01 |
116,136.8245 USDC |
275.0690 BTC |
114,102.8000 USDC |
114,003.2000 USDC |
118,258.7000 USDC |
117,704.0000 USDC |
| 2025-09-30 |
113,606.9814 USDC |
183.1285 BTC |
114,386.8000 USDC |
112,740.6000 USDC |
114,857.6000 USDC |
113,183.5000 USDC |
| 2025-09-29 |
112,041.7606 USDC |
97.0849 BTC |
112,268.3000 USDC |
111,622.9000 USDC |
112,556.4000 USDC |
112,201.7000 USDC |
| 2025-09-28 |
109,555.4011 USDC |
52.1465 BTC |
109,708.4000 USDC |
109,261.6000 USDC |
109,955.8000 USDC |
109,885.8000 USDC |
| 2025-09-27 |
109,498.9237 USDC |
61.5726 BTC |
109,703.8000 USDC |
109,153.3000 USDC |
109,806.7000 USDC |
109,375.6000 USDC |
| 2025-09-26 |
109,371.6864 USDC |
203.9846 BTC |
109,038.5000 USDC |
108,704.7000 USDC |
109,855.0000 USDC |
109,296.6000 USDC |
| 2025-09-25 |
111,916.8489 USDC |
213.6201 BTC |
113,373.2000 USDC |
110,691.1000 USDC |
113,561.7000 USDC |
111,684.9000 USDC |
| 2025-09-24 |
112,691.0449 USDC |
112.5171 BTC |
112,048.3000 USDC |
111,084.8000 USDC |
113,938.6000 USDC |
113,414.6000 USDC |
| 2025-09-23 |
112,721.6399 USDC |
97.6985 BTC |
112,756.3000 USDC |
111,602.3000 USDC |
113,366.0000 USDC |
112,019.9000 USDC |
| 2025-09-22 |
113,394.5668 USDC |
236.8840 BTC |
115,292.9000 USDC |
111,787.3000 USDC |
115,436.1000 USDC |
113,414.9000 USDC |
| 2025-09-21 |
115,687.9389 USDC |
19.5650 BTC |
115,763.6000 USDC |
115,397.5000 USDC |
115,878.9000 USDC |
115,773.5000 USDC |
| 2025-09-20 |
115,885.1584 USDC |
44.1211 BTC |
115,704.5000 USDC |
115,483.3000 USDC |
116,186.6000 USDC |
115,868.8000 USDC |
| 2025-09-19 |
117,018.2968 USDC |
51.2159 BTC |
117,149.5000 USDC |
116,500.7000 USDC |
117,522.4000 USDC |
116,535.7000 USDC |
| 2025-09-18 |
117,266.1052 USDC |
148.3207 BTC |
116,492.6000 USDC |
116,155.7000 USDC |
117,942.9000 USDC |
117,796.1000 USDC |
| 2025-09-17 |
116,333.8229 USDC |
170.9037 BTC |
116,838.7000 USDC |
115,036.0000 USDC |
117,326.9000 USDC |
115,851.7000 USDC |
| 2025-09-16 |
115,702.7354 USDC |
158.1644 BTC |
115,389.6000 USDC |
114,783.3000 USDC |
116,978.6000 USDC |
116,736.1000 USDC |
| 2025-09-15 |
115,176.3386 USDC |
221.7678 BTC |
115,313.1000 USDC |
114,439.7000 USDC |
116,794.0000 USDC |
115,397.9000 USDC |
| 2025-09-14 |
115,707.4376 USDC |
76.7859 BTC |
115,972.7000 USDC |
115,242.0000 USDC |
116,237.7000 USDC |
115,562.0000 USDC |
| 2025-09-13 |
115,827.4954 USDC |
70.7314 BTC |
116,134.7000 USDC |
115,209.7000 USDC |
116,366.2000 USDC |
115,389.0000 USDC |
| 2025-09-12 |
115,376.7951 USDC |
157.3650 BTC |
115,516.0000 USDC |
114,774.5000 USDC |
116,353.6000 USDC |
115,882.6000 USDC |
| 2025-09-11 |
114,119.8912 USDC |
155.3921 BTC |
114,009.4000 USDC |
113,486.6000 USDC |
114,739.5000 USDC |
114,588.6000 USDC |
| 2025-09-10 |
112,962.5790 USDC |
261.1874 BTC |
111,553.0000 USDC |
110,955.9000 USDC |
114,319.5000 USDC |
114,042.0000 USDC |
| 2025-09-09 |
112,319.7763 USDC |
219.8664 BTC |
112,100.8000 USDC |
111,170.8000 USDC |
113,281.1000 USDC |
111,170.8000 USDC |
| 2025-09-08 |
111,834.5062 USDC |
212.2018 BTC |
111,119.7000 USDC |
110,639.4000 USDC |
112,920.3000 USDC |
112,114.0000 USDC |
| 2025-09-07 |
111,017.6759 USDC |
88.0869 BTC |
110,228.5000 USDC |
110,208.5000 USDC |
111,412.4000 USDC |
111,288.7000 USDC |
| 2025-09-06 |
110,514.0669 USDC |
95.5844 BTC |
110,683.5000 USDC |
110,000.3000 USDC |
111,320.2000 USDC |
110,176.2000 USDC |
| 2025-09-05 |
111,753.4948 USDC |
311.7322 BTC |
110,740.9000 USDC |
110,239.0000 USDC |
113,372.1000 USDC |
111,527.5000 USDC |
| 2025-09-04 |
110,625.6637 USDC |
217.4146 BTC |
111,750.0000 USDC |
109,366.9000 USDC |
112,237.6000 USDC |
109,586.6000 USDC |
| 2025-09-03 |
111,561.9318 USDC |
238.4407 BTC |
111,255.7000 USDC |
110,564.7000 USDC |
112,652.4000 USDC |
111,892.2000 USDC |
| 2025-09-02 |
110,240.6218 USDC |
395.7140 BTC |
109,290.1000 USDC |
108,429.4000 USDC |
111,791.5000 USDC |
110,692.0000 USDC |
| 2025-09-01 |
108,517.4518 USDC |
507.2945 BTC |
108,248.2000 USDC |
107,276.2000 USDC |
109,909.9000 USDC |
108,379.1000 USDC |
| 2025-08-31 |
108,734.5263 USDC |
142.1020 BTC |
108,818.4000 USDC |
108,214.1000 USDC |
109,488.7000 USDC |
108,899.3000 USDC |
| 2025-08-30 |
108,351.6067 USDC |
131.9437 BTC |
108,386.3000 USDC |
107,357.5000 USDC |
108,921.4000 USDC |
108,700.1000 USDC |
| 2025-08-29 |
110,813.2058 USDC |
226.9626 BTC |
112,584.5000 USDC |
109,431.7000 USDC |
112,652.0000 USDC |
110,116.4000 USDC |
| 2025-08-28 |
112,504.0975 USDC |
272.0282 BTC |
111,284.9000 USDC |
110,889.2000 USDC |
113,486.5000 USDC |
111,922.6000 USDC |