Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
73,482.9734 USDC |
28.8570 BTC |
73,408.2000 USDC |
73,154.1000 USDC |
73,721.3000 USDC |
73,648.5000 USDC |
| 2026-05-29 |
73,434.8705 USDC |
244.7300 BTC |
73,567.4000 USDC |
72,382.0000 USDC |
74,245.5000 USDC |
73,416.0000 USDC |
| 2026-05-28 |
73,325.8588 USDC |
346.2496 BTC |
74,371.6000 USDC |
72,500.9000 USDC |
74,492.2000 USDC |
73,576.1000 USDC |
| 2026-05-27 |
74,936.6448 USDC |
239.7477 BTC |
75,839.8000 USDC |
74,169.2000 USDC |
76,070.8000 USDC |
74,267.5000 USDC |
| 2026-05-26 |
76,606.1559 USDC |
253.2479 BTC |
77,281.8000 USDC |
75,600.0000 USDC |
78,014.7000 USDC |
75,837.4000 USDC |
| 2026-05-25 |
77,321.9943 USDC |
94.8865 BTC |
77,008.7000 USDC |
76,854.2000 USDC |
77,854.6000 USDC |
77,289.4000 USDC |
| 2026-05-24 |
76,621.3768 USDC |
158.4164 BTC |
76,685.2000 USDC |
76,036.7000 USDC |
77,439.6000 USDC |
77,068.9000 USDC |
| 2026-05-23 |
75,863.1240 USDC |
229.3645 BTC |
75,492.6000 USDC |
74,227.9000 USDC |
77,319.9000 USDC |
76,663.0000 USDC |
| 2026-05-22 |
76,575.3165 USDC |
157.0313 BTC |
77,570.0000 USDC |
75,307.5000 USDC |
77,834.5000 USDC |
75,425.5000 USDC |
| 2026-05-21 |
77,477.6484 USDC |
161.0047 BTC |
77,475.3000 USDC |
76,681.4000 USDC |
78,139.0000 USDC |
77,690.7000 USDC |
| 2026-05-20 |
77,310.4539 USDC |
176.5240 BTC |
76,781.1000 USDC |
76,478.9000 USDC |
77,795.8000 USDC |
77,460.0000 USDC |
| 2026-05-19 |
76,767.5159 USDC |
139.4531 BTC |
76,975.5000 USDC |
76,113.2000 USDC |
77,364.6000 USDC |
76,778.4000 USDC |
| 2026-05-18 |
76,787.8593 USDC |
307.2083 BTC |
77,421.3000 USDC |
76,023.1000 USDC |
77,761.1000 USDC |
76,957.6000 USDC |
| 2026-05-17 |
77,900.5614 USDC |
187.6075 BTC |
78,135.1000 USDC |
76,706.1000 USDC |
78,563.0000 USDC |
77,092.4000 USDC |
| 2026-05-16 |
78,299.8938 USDC |
108.0548 BTC |
79,075.4000 USDC |
77,625.8000 USDC |
79,194.1000 USDC |
78,159.9000 USDC |
| 2026-05-15 |
79,775.1426 USDC |
189.6398 BTC |
81,089.2000 USDC |
78,636.6000 USDC |
81,650.4000 USDC |
79,093.8000 USDC |
| 2026-05-14 |
80,431.2326 USDC |
185.5229 BTC |
79,308.4000 USDC |
78,914.6000 USDC |
82,041.5000 USDC |
81,082.2000 USDC |
| 2026-05-13 |
79,874.5772 USDC |
186.7215 BTC |
80,505.7000 USDC |
78,743.3000 USDC |
81,306.2000 USDC |
79,292.0000 USDC |
| 2026-05-12 |
80,758.9809 USDC |
139.2566 BTC |
81,738.4000 USDC |
79,844.6000 USDC |
81,775.8000 USDC |
80,503.3000 USDC |
| 2026-05-11 |
81,327.6568 USDC |
193.9793 BTC |
82,205.2000 USDC |
80,446.9000 USDC |
82,367.5000 USDC |
81,745.6000 USDC |
| 2026-05-10 |
81,241.5541 USDC |
175.0032 BTC |
80,676.9000 USDC |
80,284.7000 USDC |
82,469.1000 USDC |
82,087.9000 USDC |
| 2026-05-09 |
80,596.3577 USDC |
96.4278 BTC |
80,193.6000 USDC |
80,138.1000 USDC |
81,050.0000 USDC |
80,688.8000 USDC |
| 2026-05-08 |
79,992.0507 USDC |
165.9116 BTC |
80,021.3000 USDC |
79,201.1000 USDC |
80,498.7000 USDC |
80,201.3000 USDC |
| 2026-05-07 |
80,434.9807 USDC |
213.9633 BTC |
81,440.6000 USDC |
79,505.7000 USDC |
81,697.6000 USDC |
80,036.0000 USDC |
| 2026-05-06 |
81,693.8743 USDC |
232.7930 BTC |
80,911.2000 USDC |
80,744.0000 USDC |
82,814.2000 USDC |
81,390.3000 USDC |
| 2026-05-05 |
81,172.9571 USDC |
204.0603 BTC |
79,824.8000 USDC |
79,815.4000 USDC |
81,789.8000 USDC |
80,957.9000 USDC |
| 2026-05-04 |
79,564.7328 USDC |
493.9739 BTC |
78,544.3000 USDC |
76,042.5000 USDC |
80,798.0000 USDC |
79,795.1000 USDC |
| 2026-05-03 |
78,646.2028 USDC |
219.1867 BTC |
78,691.1000 USDC |
78,065.0000 USDC |
79,433.8000 USDC |
78,574.2000 USDC |
| 2026-05-02 |
78,595.9636 USDC |
110.7687 BTC |
78,225.1000 USDC |
78,044.8000 USDC |
79,149.6000 USDC |
78,679.3000 USDC |
| 2026-05-01 |
78,026.8325 USDC |
193.5835 BTC |
76,325.6000 USDC |
76,305.2000 USDC |
82,256.0000 USDC |
78,150.8000 USDC |
| 2026-04-30 |
76,146.9298 USDC |
179.3134 BTC |
75,772.1000 USDC |
75,314.0000 USDC |
76,642.4000 USDC |
76,343.9000 USDC |
| 2026-04-29 |
76,118.8525 USDC |
324.0947 BTC |
76,348.7000 USDC |
74,931.5000 USDC |
77,903.6000 USDC |
75,791.9000 USDC |
| 2026-04-28 |
76,461.8404 USDC |
210.7465 BTC |
77,378.7000 USDC |
75,677.0000 USDC |
77,500.0000 USDC |
76,347.0000 USDC |
| 2026-04-27 |
77,831.7207 USDC |
221.9025 BTC |
78,685.9000 USDC |
76,470.3000 USDC |
79,511.6000 USDC |
77,308.3000 USDC |
| 2026-04-26 |
78,250.6422 USDC |
170.7684 BTC |
77,646.4000 USDC |
77,366.8000 USDC |
78,949.9000 USDC |
78,678.0000 USDC |
| 2026-04-25 |
77,552.2631 USDC |
66.6569 BTC |
77,474.7000 USDC |
77,173.8000 USDC |
77,902.1000 USDC |
77,633.8000 USDC |
| 2026-04-24 |
77,922.9257 USDC |
233.1755 BTC |
78,287.1000 USDC |
77,305.0000 USDC |
78,605.0000 USDC |
77,476.6000 USDC |
| 2026-04-23 |
77,913.7390 USDC |
358.9215 BTC |
78,232.9000 USDC |
77,008.5000 USDC |
78,700.0000 USDC |
78,289.0000 USDC |
| 2026-04-22 |
78,245.7143 USDC |
312.6535 BTC |
76,364.2000 USDC |
76,162.9000 USDC |
79,506.6000 USDC |
78,280.1000 USDC |
| 2026-04-21 |
75,868.9403 USDC |
457.7838 BTC |
75,884.5000 USDC |
74,852.4000 USDC |
76,932.0000 USDC |
76,366.2000 USDC |
| 2026-04-20 |
75,464.1055 USDC |
460.3800 BTC |
73,819.6000 USDC |
73,768.0000 USDC |
76,611.7000 USDC |
75,822.8000 USDC |
| 2026-04-19 |
74,969.4528 USDC |
353.2648 BTC |
75,742.2000 USDC |
73,807.2000 USDC |
76,272.0000 USDC |
73,884.4000 USDC |
| 2026-04-18 |
76,334.4757 USDC |
246.8847 BTC |
77,106.9000 USDC |
75,494.6000 USDC |
77,440.3000 USDC |
75,803.5000 USDC |
| 2026-04-17 |
76,633.2522 USDC |
621.1735 BTC |
75,161.8000 USDC |
74,572.6000 USDC |
78,370.3000 USDC |
77,161.7000 USDC |
| 2026-04-16 |
74,633.3163 USDC |
554.9007 BTC |
74,843.0000 USDC |
73,348.5000 USDC |
75,536.0000 USDC |
75,151.9000 USDC |
| 2026-04-15 |
74,388.3077 USDC |
427.2566 BTC |
74,173.4000 USDC |
73,554.1000 USDC |
75,450.0000 USDC |
74,838.2000 USDC |
| 2026-04-14 |
74,721.2085 USDC |
562.0045 BTC |
74,467.8000 USDC |
73,876.2000 USDC |
76,100.6000 USDC |
74,204.2000 USDC |
| 2026-04-13 |
72,611.4770 USDC |
533.6719 BTC |
70,748.0000 USDC |
70,595.5000 USDC |
74,936.9000 USDC |
74,588.6000 USDC |
| 2026-04-12 |
71,342.7117 USDC |
448.8411 BTC |
73,077.4000 USDC |
70,520.8000 USDC |
73,166.4000 USDC |
70,747.6000 USDC |
| 2026-04-11 |
73,217.9476 USDC |
236.2004 BTC |
72,986.9000 USDC |
72,573.2000 USDC |
73,841.2000 USDC |
73,088.1000 USDC |