Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
79,451.1032 USDC |
47.5255 BTC |
80,363.1000 USDC |
78,668.9000 USDC |
80,445.6000 USDC |
79,229.6000 USDC |
| 2026-09-06 |
79,879.7223 USDC |
44.2304 BTC |
79,872.6000 USDC |
79,249.6000 USDC |
80,557.0000 USDC |
80,473.5000 USDC |
| 2026-09-05 |
79,801.2555 USDC |
36.6097 BTC |
79,688.9000 USDC |
79,473.5000 USDC |
80,208.7000 USDC |
79,822.0000 USDC |
| 2026-09-04 |
80,018.1374 USDC |
92.1167 BTC |
81,245.6000 USDC |
78,664.7000 USDC |
81,444.4000 USDC |
79,653.7000 USDC |
| 2026-09-03 |
79,779.7343 USDC |
117.9801 BTC |
77,323.2000 USDC |
76,941.8000 USDC |
82,299.9000 USDC |
81,292.3000 USDC |
| 2026-09-02 |
77,130.5366 USDC |
80.8012 BTC |
77,408.8000 USDC |
76,233.0000 USDC |
77,749.5000 USDC |
77,148.1000 USDC |
| 2026-09-01 |
77,758.5466 USDC |
77.2523 BTC |
78,552.9000 USDC |
76,407.9000 USDC |
79,197.5000 USDC |
77,396.6000 USDC |
| 2026-08-31 |
78,250.2199 USDC |
71.8096 BTC |
77,652.9000 USDC |
77,381.6000 USDC |
79,240.9000 USDC |
78,500.4000 USDC |
| 2026-08-30 |
78,672.5519 USDC |
50.3737 BTC |
78,243.7000 USDC |
77,968.7000 USDC |
79,400.3000 USDC |
78,340.5000 USDC |
| 2026-08-29 |
77,917.4428 USDC |
28.3197 BTC |
77,802.5000 USDC |
77,393.8000 USDC |
78,333.8000 USDC |
78,248.9000 USDC |
| 2026-08-28 |
78,892.8904 USDC |
132.5773 BTC |
80,274.6000 USDC |
76,891.4000 USDC |
81,472.4000 USDC |
77,649.9000 USDC |
| 2026-08-27 |
79,796.7356 USDC |
86.8816 BTC |
79,026.6000 USDC |
78,572.6000 USDC |
80,843.4000 USDC |
80,281.8000 USDC |
| 2026-08-26 |
78,548.7779 USDC |
68.2652 BTC |
78,575.6000 USDC |
77,627.5000 USDC |
79,221.8000 USDC |
78,897.8000 USDC |
| 2026-08-25 |
79,629.4296 USDC |
149.5021 BTC |
78,957.6000 USDC |
77,860.3000 USDC |
81,249.2000 USDC |
78,480.6000 USDC |
| 2026-08-24 |
78,523.0384 USDC |
180.1169 BTC |
77,745.5000 USDC |
76,676.1000 USDC |
79,996.7000 USDC |
78,868.0000 USDC |
| 2026-08-23 |
77,231.6165 USDC |
249.1903 BTC |
77,080.6000 USDC |
75,560.0000 USDC |
78,048.4000 USDC |
77,703.0000 USDC |
| 2026-08-22 |
77,327.3191 USDC |
204.1762 BTC |
78,333.1000 USDC |
76,405.5000 USDC |
78,795.9000 USDC |
77,004.8000 USDC |
| 2026-08-21 |
76,411.0595 USDC |
419.8218 BTC |
73,036.8000 USDC |
73,036.8000 USDC |
79,500.0000 USDC |
78,269.1000 USDC |
| 2026-08-20 |
71,491.7772 USDC |
198.5423 BTC |
69,299.2000 USDC |
68,872.6000 USDC |
73,384.4000 USDC |
73,098.8000 USDC |
| 2026-08-19 |
68,269.2172 USDC |
596.5434 BTC |
64,703.1000 USDC |
64,124.2000 USDC |
70,030.1000 USDC |
69,231.6000 USDC |
| 2026-08-18 |
64,445.7935 USDC |
70.2903 BTC |
64,498.5000 USDC |
63,994.1000 USDC |
65,000.0000 USDC |
64,689.1000 USDC |
| 2026-08-17 |
63,755.8039 USDC |
107.5537 BTC |
62,841.8000 USDC |
62,698.7000 USDC |
64,558.5000 USDC |
64,466.2000 USDC |
| 2026-08-16 |
62,917.3957 USDC |
56.9748 BTC |
63,030.2000 USDC |
62,664.9000 USDC |
63,322.3000 USDC |
62,842.5000 USDC |
| 2026-08-15 |
62,999.7706 USDC |
16.1867 BTC |
62,981.3000 USDC |
62,860.5000 USDC |
63,130.8000 USDC |
63,046.7000 USDC |
| 2026-08-14 |
62,899.0413 USDC |
76.0900 BTC |
63,437.0000 USDC |
62,480.1000 USDC |
63,563.1000 USDC |
62,989.4000 USDC |
| 2026-08-13 |
63,460.3602 USDC |
90.5893 BTC |
63,419.2000 USDC |
62,802.7000 USDC |
63,956.7000 USDC |
63,363.4000 USDC |
| 2026-08-12 |
63,758.4617 USDC |
116.1011 BTC |
63,554.4000 USDC |
63,260.0000 USDC |
64,437.6000 USDC |
63,357.3000 USDC |
| 2026-08-11 |
63,822.6227 USDC |
94.2659 BTC |
63,902.3000 USDC |
63,187.2000 USDC |
64,444.6000 USDC |
63,559.4000 USDC |
| 2026-08-10 |
64,657.5257 USDC |
145.2312 BTC |
64,831.5000 USDC |
63,763.3000 USDC |
65,349.4000 USDC |
63,910.1000 USDC |
| 2026-08-09 |
65,050.6546 USDC |
50.4950 BTC |
64,918.4000 USDC |
64,693.8000 USDC |
65,428.1000 USDC |
64,834.2000 USDC |
| 2026-08-08 |
65,000.7064 USDC |
36.1050 BTC |
64,890.0000 USDC |
64,797.5000 USDC |
65,152.4000 USDC |
64,918.3000 USDC |
| 2026-08-07 |
64,824.3394 USDC |
140.8868 BTC |
64,273.1000 USDC |
64,124.2000 USDC |
65,348.8000 USDC |
64,887.3000 USDC |
| 2026-08-06 |
64,554.8567 USDC |
184.0419 BTC |
64,617.4000 USDC |
64,114.9000 USDC |
64,947.2000 USDC |
64,203.9000 USDC |
| 2026-08-05 |
64,434.9060 USDC |
188.7768 BTC |
64,061.3000 USDC |
63,835.8000 USDC |
64,970.8000 USDC |
64,608.4000 USDC |
| 2026-08-04 |
63,957.2458 USDC |
192.8156 BTC |
63,477.4000 USDC |
63,276.9000 USDC |
64,490.1000 USDC |
64,112.1000 USDC |
| 2026-08-03 |
63,357.7734 USDC |
219.8953 BTC |
63,517.7000 USDC |
62,230.7000 USDC |
64,028.8000 USDC |
63,458.3000 USDC |
| 2026-08-02 |
63,344.1251 USDC |
112.7128 BTC |
62,786.3000 USDC |
62,761.4000 USDC |
63,743.8000 USDC |
63,452.8000 USDC |
| 2026-08-01 |
62,749.4602 USDC |
79.1169 BTC |
62,838.9000 USDC |
62,237.7000 USDC |
63,098.1000 USDC |
62,771.5000 USDC |
| 2026-07-31 |
63,330.9330 USDC |
214.6937 BTC |
64,738.4000 USDC |
62,371.5000 USDC |
65,360.8000 USDC |
62,857.0000 USDC |
| 2026-07-30 |
64,496.8275 USDC |
133.4779 BTC |
63,941.9000 USDC |
63,536.1000 USDC |
65,108.2000 USDC |
64,721.4000 USDC |
| 2026-07-29 |
64,040.8400 USDC |
246.5003 BTC |
63,856.7000 USDC |
63,213.8000 USDC |
64,663.0000 USDC |
63,923.0000 USDC |
| 2026-07-28 |
63,370.3422 USDC |
184.5155 BTC |
63,702.7000 USDC |
62,689.5000 USDC |
64,050.0000 USDC |
63,840.5000 USDC |
| 2026-07-27 |
64,751.0198 USDC |
134.3335 BTC |
65,347.3000 USDC |
63,564.3000 USDC |
65,680.4000 USDC |
63,725.4000 USDC |
| 2026-07-26 |
64,897.7963 USDC |
53.7115 BTC |
64,316.7000 USDC |
64,237.0000 USDC |
65,509.5000 USDC |
65,382.8000 USDC |
| 2026-07-25 |
64,118.7876 USDC |
27.0294 BTC |
64,088.2000 USDC |
63,752.9000 USDC |
64,391.9000 USDC |
64,309.3000 USDC |
| 2026-07-24 |
64,398.8141 USDC |
133.2296 BTC |
65,051.6000 USDC |
63,671.9000 USDC |
65,753.9000 USDC |
64,102.0000 USDC |
| 2026-07-23 |
65,189.2515 USDC |
137.2095 BTC |
66,061.0000 USDC |
64,610.9000 USDC |
66,262.4000 USDC |
65,092.6000 USDC |
| 2026-07-22 |
66,013.9245 USDC |
170.8845 BTC |
66,534.8000 USDC |
65,505.8000 USDC |
66,712.8000 USDC |
66,020.3000 USDC |
| 2026-07-21 |
66,264.2238 USDC |
160.1035 BTC |
65,191.9000 USDC |
65,127.0000 USDC |
66,916.9000 USDC |
66,524.7000 USDC |
| 2026-07-20 |
64,711.0157 USDC |
234.8018 BTC |
64,688.1000 USDC |
63,723.3000 USDC |
65,750.0000 USDC |
65,166.0000 USDC |