Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
91,526.7464 USDC |
145.5512 BTC |
92,123.1000 USDC |
90,276.3000 USDC |
92,717.1000 USDC |
90,480.2000 USDC |
| 2025-12-04 |
92,760.1340 USDC |
412.0738 BTC |
93,473.9000 USDC |
90,943.1000 USDC |
94,087.4000 USDC |
92,404.7000 USDC |
| 2025-12-03 |
92,757.9381 USDC |
539.3934 BTC |
91,328.4000 USDC |
91,052.8000 USDC |
94,170.9000 USDC |
94,023.0000 USDC |
| 2025-12-02 |
89,181.0435 USDC |
533.0240 BTC |
86,308.2000 USDC |
86,205.5000 USDC |
92,321.0000 USDC |
91,838.2000 USDC |
| 2025-12-01 |
87,096.2450 USDC |
246.7127 BTC |
90,380.9000 USDC |
85,639.4000 USDC |
90,444.2000 USDC |
86,629.6000 USDC |
| 2025-11-30 |
91,234.3432 USDC |
105.8632 BTC |
90,844.7000 USDC |
90,517.7000 USDC |
91,976.2000 USDC |
91,728.0000 USDC |
| 2025-11-29 |
90,720.1429 USDC |
140.5072 BTC |
90,928.7000 USDC |
90,220.7000 USDC |
91,197.8000 USDC |
90,953.4000 USDC |
| 2025-11-28 |
91,484.3931 USDC |
293.7102 BTC |
91,354.2000 USDC |
90,256.6000 USDC |
93,109.6000 USDC |
90,911.4000 USDC |
| 2025-11-27 |
91,171.1737 USDC |
235.9984 BTC |
90,493.4000 USDC |
90,098.6000 USDC |
91,931.9000 USDC |
91,355.6000 USDC |
| 2025-11-26 |
88,091.6291 USDC |
374.5713 BTC |
87,378.0000 USDC |
86,311.7000 USDC |
90,399.0000 USDC |
89,870.0000 USDC |
| 2025-11-25 |
87,646.7846 USDC |
201.3210 BTC |
88,271.0000 USDC |
86,688.0000 USDC |
88,487.7000 USDC |
87,466.6000 USDC |
| 2025-11-24 |
86,923.0311 USDC |
613.7419 BTC |
86,812.0000 USDC |
85,255.6000 USDC |
88,823.6000 USDC |
88,428.3000 USDC |
| 2025-11-23 |
86,022.4938 USDC |
259.6846 BTC |
84,705.9000 USDC |
84,652.7000 USDC |
86,900.0000 USDC |
86,790.5000 USDC |
| 2025-11-22 |
84,313.8494 USDC |
432.2546 BTC |
85,100.9000 USDC |
83,471.9000 USDC |
85,565.0000 USDC |
84,320.1000 USDC |
| 2025-11-21 |
84,404.5001 USDC |
452.6928 BTC |
86,530.4000 USDC |
80,582.6000 USDC |
87,407.7000 USDC |
81,505.5000 USDC |
| 2025-11-20 |
90,031.4732 USDC |
520.2400 BTC |
91,475.9000 USDC |
86,040.0000 USDC |
93,078.7000 USDC |
88,027.2000 USDC |
| 2025-11-19 |
90,780.4472 USDC |
518.4119 BTC |
92,932.5000 USDC |
88,532.8000 USDC |
92,932.5000 USDC |
90,454.7000 USDC |
| 2025-11-18 |
91,254.3079 USDC |
452.8176 BTC |
92,097.7000 USDC |
89,221.4000 USDC |
93,770.5000 USDC |
93,711.6000 USDC |
| 2025-11-17 |
95,023.2064 USDC |
263.1984 BTC |
94,174.0000 USDC |
93,509.1000 USDC |
95,937.0000 USDC |
93,814.7000 USDC |
| 2025-11-16 |
94,909.6996 USDC |
404.0392 BTC |
95,561.2000 USDC |
92,919.7000 USDC |
96,582.7000 USDC |
94,117.3000 USDC |
| 2025-11-15 |
95,793.7498 USDC |
233.9404 BTC |
94,525.2000 USDC |
94,525.2000 USDC |
96,750.0000 USDC |
96,357.2000 USDC |
| 2025-11-14 |
97,146.8022 USDC |
581.4926 BTC |
99,641.4000 USDC |
94,525.8000 USDC |
99,836.8000 USDC |
96,700.3000 USDC |
| 2025-11-13 |
102,384.8622 USDC |
406.3472 BTC |
101,628.5000 USDC |
100,189.2000 USDC |
104,039.0000 USDC |
100,189.3000 USDC |
| 2025-11-12 |
103,063.8463 USDC |
447.0629 BTC |
103,048.6000 USDC |
100,814.1000 USDC |
105,321.3000 USDC |
101,169.8000 USDC |
| 2025-11-11 |
104,996.6658 USDC |
396.4149 BTC |
106,017.9000 USDC |
102,849.6000 USDC |
107,488.0000 USDC |
103,224.9000 USDC |
| 2025-11-10 |
106,013.4886 USDC |
298.5748 BTC |
104,711.9000 USDC |
104,275.1000 USDC |
106,659.8000 USDC |
104,938.3000 USDC |
| 2025-11-09 |
103,197.5976 USDC |
368.5090 BTC |
102,300.5000 USDC |
101,393.9000 USDC |
105,487.2000 USDC |
104,672.5000 USDC |
| 2025-11-08 |
102,548.0195 USDC |
206.2493 BTC |
103,301.8000 USDC |
101,698.7000 USDC |
103,359.3000 USDC |
101,976.3000 USDC |
| 2025-11-07 |
101,417.5196 USDC |
669.5872 BTC |
101,320.8000 USDC |
99,160.7000 USDC |
104,054.5000 USDC |
103,610.5000 USDC |
| 2025-11-06 |
102,753.8487 USDC |
616.7445 BTC |
103,881.8000 USDC |
100,274.3000 USDC |
104,202.2000 USDC |
100,867.4000 USDC |
| 2025-11-05 |
102,359.2845 USDC |
712.6733 BTC |
101,450.4000 USDC |
98,957.0000 USDC |
104,547.1000 USDC |
103,958.2000 USDC |
| 2025-11-04 |
104,774.1948 USDC |
406.8669 BTC |
106,585.5000 USDC |
102,928.2000 USDC |
107,258.7000 USDC |
103,364.7000 USDC |
| 2025-11-03 |
108,134.3696 USDC |
240.3167 BTC |
110,532.9000 USDC |
106,750.1000 USDC |
110,759.9000 USDC |
107,807.6000 USDC |
| 2025-11-02 |
110,356.6993 USDC |
207.7328 BTC |
110,069.6000 USDC |
109,490.8000 USDC |
111,216.6000 USDC |
110,190.9000 USDC |
| 2025-11-01 |
110,055.7346 USDC |
123.3944 BTC |
109,579.0000 USDC |
109,362.4000 USDC |
110,503.9000 USDC |
110,355.7000 USDC |
| 2025-10-31 |
109,760.3714 USDC |
312.1393 BTC |
108,301.9000 USDC |
108,295.1000 USDC |
111,105.8000 USDC |
109,521.5000 USDC |
| 2025-10-30 |
109,064.1217 USDC |
367.6307 BTC |
110,046.7000 USDC |
106,824.4000 USDC |
111,609.1000 USDC |
107,398.0000 USDC |
| 2025-10-29 |
111,912.5250 USDC |
321.9457 BTC |
112,928.0000 USDC |
109,200.1000 USDC |
113,660.1000 USDC |
111,271.4000 USDC |
| 2025-10-28 |
114,713.3205 USDC |
227.0684 BTC |
114,102.6000 USDC |
113,500.1000 USDC |
116,109.5000 USDC |
115,217.0000 USDC |
| 2025-10-27 |
115,315.4188 USDC |
158.0456 BTC |
114,589.7000 USDC |
114,389.8000 USDC |
116,375.0000 USDC |
115,229.5000 USDC |
| 2025-10-26 |
111,843.6749 USDC |
41.3011 BTC |
111,654.2000 USDC |
111,283.2000 USDC |
112,791.9000 USDC |
112,409.3000 USDC |
| 2025-10-25 |
111,512.0534 USDC |
99.1285 BTC |
111,065.7000 USDC |
110,716.2000 USDC |
111,969.0000 USDC |
111,643.9000 USDC |
| 2025-10-24 |
110,762.3822 USDC |
269.0408 BTC |
110,129.5000 USDC |
109,736.4000 USDC |
112,139.0000 USDC |
110,637.5000 USDC |
| 2025-10-23 |
109,221.5607 USDC |
228.7695 BTC |
107,575.2000 USDC |
107,536.8000 USDC |
110,337.6000 USDC |
109,896.1000 USDC |
| 2025-10-22 |
108,035.9769 USDC |
162.0907 BTC |
108,360.2000 USDC |
106,793.7000 USDC |
108,777.9000 USDC |
108,294.6000 USDC |
| 2025-10-21 |
110,164.2008 USDC |
395.1249 BTC |
110,573.0000 USDC |
107,504.6000 USDC |
114,034.8000 USDC |
112,199.7000 USDC |
| 2025-10-20 |
110,327.8545 USDC |
425.5722 BTC |
108,668.1000 USDC |
107,483.2000 USDC |
111,722.5000 USDC |
110,618.9000 USDC |
| 2025-10-19 |
107,886.8644 USDC |
371.9027 BTC |
107,183.9000 USDC |
106,137.8000 USDC |
109,478.9000 USDC |
109,149.0000 USDC |
| 2025-10-18 |
106,945.7275 USDC |
201.9328 BTC |
106,481.1000 USDC |
106,375.1000 USDC |
107,515.4000 USDC |
107,197.9000 USDC |
| 2025-10-17 |
106,160.5966 USDC |
667.7003 BTC |
108,194.7000 USDC |
103,556.3000 USDC |
109,257.7000 USDC |
106,462.6000 USDC |