Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
115,885.1584 USDC |
44.1211 BTC |
115,704.5000 USDC |
115,483.3000 USDC |
116,186.6000 USDC |
115,868.8000 USDC |
| 2025-09-19 |
117,018.2968 USDC |
51.2159 BTC |
117,149.5000 USDC |
116,500.7000 USDC |
117,522.4000 USDC |
116,535.7000 USDC |
| 2025-09-18 |
117,266.1052 USDC |
148.3207 BTC |
116,492.6000 USDC |
116,155.7000 USDC |
117,942.9000 USDC |
117,796.1000 USDC |
| 2025-09-17 |
116,333.8229 USDC |
170.9037 BTC |
116,838.7000 USDC |
115,036.0000 USDC |
117,326.9000 USDC |
115,851.7000 USDC |
| 2025-09-16 |
115,702.7354 USDC |
158.1644 BTC |
115,389.6000 USDC |
114,783.3000 USDC |
116,978.6000 USDC |
116,736.1000 USDC |
| 2025-09-15 |
115,176.3386 USDC |
221.7678 BTC |
115,313.1000 USDC |
114,439.7000 USDC |
116,794.0000 USDC |
115,397.9000 USDC |
| 2025-09-14 |
115,707.4376 USDC |
76.7859 BTC |
115,972.7000 USDC |
115,242.0000 USDC |
116,237.7000 USDC |
115,562.0000 USDC |
| 2025-09-13 |
115,827.4954 USDC |
70.7314 BTC |
116,134.7000 USDC |
115,209.7000 USDC |
116,366.2000 USDC |
115,389.0000 USDC |
| 2025-09-12 |
115,376.7951 USDC |
157.3650 BTC |
115,516.0000 USDC |
114,774.5000 USDC |
116,353.6000 USDC |
115,882.6000 USDC |
| 2025-09-11 |
114,119.8912 USDC |
155.3921 BTC |
114,009.4000 USDC |
113,486.6000 USDC |
114,739.5000 USDC |
114,588.6000 USDC |
| 2025-09-10 |
112,962.5790 USDC |
261.1874 BTC |
111,553.0000 USDC |
110,955.9000 USDC |
114,319.5000 USDC |
114,042.0000 USDC |
| 2025-09-09 |
112,319.7763 USDC |
219.8664 BTC |
112,100.8000 USDC |
111,170.8000 USDC |
113,281.1000 USDC |
111,170.8000 USDC |
| 2025-09-08 |
111,834.5062 USDC |
212.2018 BTC |
111,119.7000 USDC |
110,639.4000 USDC |
112,920.3000 USDC |
112,114.0000 USDC |
| 2025-09-07 |
111,017.6759 USDC |
88.0869 BTC |
110,228.5000 USDC |
110,208.5000 USDC |
111,412.4000 USDC |
111,288.7000 USDC |
| 2025-09-06 |
110,514.0669 USDC |
95.5844 BTC |
110,683.5000 USDC |
110,000.3000 USDC |
111,320.2000 USDC |
110,176.2000 USDC |
| 2025-09-05 |
111,753.4948 USDC |
311.7322 BTC |
110,740.9000 USDC |
110,239.0000 USDC |
113,372.1000 USDC |
111,527.5000 USDC |
| 2025-09-04 |
110,625.6637 USDC |
217.4146 BTC |
111,750.0000 USDC |
109,366.9000 USDC |
112,237.6000 USDC |
109,586.6000 USDC |
| 2025-09-03 |
111,561.9318 USDC |
238.4407 BTC |
111,255.7000 USDC |
110,564.7000 USDC |
112,652.4000 USDC |
111,892.2000 USDC |
| 2025-09-02 |
110,240.6218 USDC |
395.7140 BTC |
109,290.1000 USDC |
108,429.4000 USDC |
111,791.5000 USDC |
110,692.0000 USDC |
| 2025-09-01 |
108,517.4518 USDC |
507.2945 BTC |
108,248.2000 USDC |
107,276.2000 USDC |
109,909.9000 USDC |
108,379.1000 USDC |
| 2025-08-31 |
108,734.5263 USDC |
142.1020 BTC |
108,818.4000 USDC |
108,214.1000 USDC |
109,488.7000 USDC |
108,899.3000 USDC |
| 2025-08-30 |
108,351.6067 USDC |
131.9437 BTC |
108,386.3000 USDC |
107,357.5000 USDC |
108,921.4000 USDC |
108,700.1000 USDC |
| 2025-08-29 |
110,813.2058 USDC |
226.9626 BTC |
112,584.5000 USDC |
109,431.7000 USDC |
112,652.0000 USDC |
110,116.4000 USDC |
| 2025-08-28 |
112,504.0975 USDC |
272.0282 BTC |
111,284.9000 USDC |
110,889.2000 USDC |
113,486.5000 USDC |
111,922.6000 USDC |
| 2025-08-27 |
111,407.0250 USDC |
164.5957 BTC |
111,778.5000 USDC |
110,373.7000 USDC |
112,644.4000 USDC |
112,023.3000 USDC |
| 2025-08-26 |
109,955.2968 USDC |
323.2559 BTC |
110,109.1000 USDC |
108,700.6000 USDC |
111,168.4000 USDC |
110,942.3000 USDC |
| 2025-08-25 |
111,865.0622 USDC |
449.3989 BTC |
113,474.8000 USDC |
109,412.8000 USDC |
113,630.3000 USDC |
109,666.7000 USDC |
| 2025-08-24 |
113,485.3051 USDC |
287.8913 BTC |
115,387.7000 USDC |
110,631.8000 USDC |
115,627.8000 USDC |
112,787.8000 USDC |
| 2025-08-23 |
115,481.2461 USDC |
111.6312 BTC |
116,937.5000 USDC |
114,536.0000 USDC |
117,007.3000 USDC |
115,050.7000 USDC |
| 2025-08-22 |
114,172.2539 USDC |
304.5377 BTC |
112,476.7000 USDC |
111,675.2000 USDC |
117,408.5000 USDC |
116,694.7000 USDC |
| 2025-08-21 |
113,537.1576 USDC |
225.7865 BTC |
114,281.0000 USDC |
112,479.5000 USDC |
114,802.7000 USDC |
112,586.3000 USDC |
| 2025-08-20 |
113,427.0353 USDC |
183.2081 BTC |
112,900.0000 USDC |
112,398.8000 USDC |
114,320.3000 USDC |
113,431.4000 USDC |
| 2025-08-19 |
115,219.0502 USDC |
100.8179 BTC |
116,286.0000 USDC |
113,814.8000 USDC |
116,754.9000 USDC |
113,895.0000 USDC |
| 2025-08-18 |
115,910.9809 USDC |
195.8402 BTC |
117,486.1000 USDC |
114,687.2000 USDC |
117,598.9000 USDC |
116,338.7000 USDC |
| 2025-08-17 |
118,013.6725 USDC |
54.9529 BTC |
117,467.2000 USDC |
117,260.1000 USDC |
118,626.8000 USDC |
117,705.7000 USDC |
| 2025-08-16 |
117,611.6148 USDC |
49.3007 BTC |
117,404.6000 USDC |
117,234.0000 USDC |
117,991.0000 USDC |
117,807.5000 USDC |
| 2025-08-15 |
118,008.7981 USDC |
168.1502 BTC |
118,390.5000 USDC |
116,865.7000 USDC |
119,308.5000 USDC |
117,334.1000 USDC |
| 2025-08-14 |
120,030.7401 USDC |
275.8955 BTC |
123,348.8000 USDC |
117,253.2000 USDC |
124,500.0000 USDC |
118,153.2000 USDC |
| 2025-08-13 |
120,906.0787 USDC |
153.4119 BTC |
120,121.3000 USDC |
118,955.9000 USDC |
123,000.0000 USDC |
122,794.8000 USDC |
| 2025-08-12 |
118,938.3533 USDC |
86.3760 BTC |
118,692.4000 USDC |
118,222.0000 USDC |
119,939.8000 USDC |
119,677.4000 USDC |
| 2025-08-11 |
120,377.4267 USDC |
207.2867 BTC |
119,315.8000 USDC |
118,134.9000 USDC |
122,316.0000 USDC |
118,788.9000 USDC |
| 2025-08-10 |
118,331.9076 USDC |
129.3963 BTC |
116,496.2000 USDC |
116,496.1000 USDC |
119,324.7000 USDC |
119,262.0000 USDC |
| 2025-08-09 |
117,025.9365 USDC |
64.1912 BTC |
116,703.0000 USDC |
116,377.6000 USDC |
117,942.9000 USDC |
116,729.7000 USDC |
| 2025-08-08 |
116,740.0973 USDC |
106.3938 BTC |
117,530.9000 USDC |
115,933.3000 USDC |
117,694.1000 USDC |
116,740.3000 USDC |
| 2025-08-07 |
115,941.3548 USDC |
125.9290 BTC |
115,011.5000 USDC |
114,303.0000 USDC |
117,561.2000 USDC |
117,455.5000 USDC |
| 2025-08-06 |
114,396.5608 USDC |
148.2586 BTC |
114,131.4000 USDC |
113,353.2000 USDC |
115,722.5000 USDC |
115,033.9000 USDC |
| 2025-08-05 |
113,925.5961 USDC |
143.0909 BTC |
115,060.3000 USDC |
112,668.4000 USDC |
115,114.9000 USDC |
113,826.8000 USDC |
| 2025-08-04 |
114,763.6045 USDC |
87.0575 BTC |
114,236.6000 USDC |
114,127.5000 USDC |
115,726.2000 USDC |
114,728.3000 USDC |
| 2025-08-03 |
113,377.7981 USDC |
131.0805 BTC |
112,529.7000 USDC |
111,894.9000 USDC |
114,772.0000 USDC |
114,236.7000 USDC |
| 2025-08-02 |
113,079.6831 USDC |
131.4952 BTC |
113,244.3000 USDC |
112,018.3000 USDC |
114,021.8000 USDC |
112,881.5000 USDC |