Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
118,746.3446 USDC |
92.9156 BTC |
117,971.1000 USDC |
117,869.4000 USDC |
119,792.8000 USDC |
119,411.9000 USDC |
| 2025-07-26 |
117,811.8699 USDC |
45.2380 BTC |
117,638.0000 USDC |
117,174.9000 USDC |
118,329.5000 USDC |
117,989.9000 USDC |
| 2025-07-25 |
116,017.5011 USDC |
213.2248 BTC |
118,402.7000 USDC |
114,772.9000 USDC |
118,495.1000 USDC |
117,073.2000 USDC |
| 2025-07-24 |
118,561.1855 USDC |
165.2671 BTC |
118,812.4000 USDC |
117,180.8000 USDC |
119,543.1000 USDC |
118,563.9000 USDC |
| 2025-07-23 |
118,331.9293 USDC |
142.5365 BTC |
119,963.7000 USDC |
117,365.1000 USDC |
120,149.4000 USDC |
118,411.0000 USDC |
| 2025-07-22 |
118,424.2271 USDC |
189.6012 BTC |
117,419.4000 USDC |
116,179.3000 USDC |
120,255.6000 USDC |
120,064.8000 USDC |
| 2025-07-21 |
118,105.5912 USDC |
123.0513 BTC |
117,315.1000 USDC |
116,593.9000 USDC |
119,680.5000 USDC |
116,920.6000 USDC |
| 2025-07-20 |
118,233.4914 USDC |
68.6554 BTC |
117,909.2000 USDC |
117,726.8000 USDC |
118,941.9000 USDC |
118,072.2000 USDC |
| 2025-07-19 |
118,076.3773 USDC |
65.1844 BTC |
117,992.4000 USDC |
117,332.4000 USDC |
118,562.7000 USDC |
117,733.0000 USDC |
| 2025-07-18 |
119,137.5686 USDC |
136.6139 BTC |
119,271.0000 USDC |
117,365.3000 USDC |
120,926.4000 USDC |
117,978.3000 USDC |
| 2025-07-17 |
118,893.5641 USDC |
161.3175 BTC |
118,706.6000 USDC |
117,526.7000 USDC |
121,013.3000 USDC |
119,774.4000 USDC |
| 2025-07-16 |
118,512.9785 USDC |
94.9294 BTC |
117,783.7000 USDC |
117,030.2000 USDC |
119,824.0000 USDC |
119,263.4000 USDC |
| 2025-07-15 |
117,233.7349 USDC |
263.9311 BTC |
119,848.6000 USDC |
115,731.2000 USDC |
119,962.5000 USDC |
117,803.9000 USDC |
| 2025-07-14 |
120,875.9909 USDC |
203.4361 BTC |
119,160.9000 USDC |
118,956.2000 USDC |
123,210.9000 USDC |
120,166.5000 USDC |
| 2025-07-13 |
118,500.9458 USDC |
66.1241 BTC |
117,465.3000 USDC |
117,275.3000 USDC |
119,502.0000 USDC |
118,532.6000 USDC |
| 2025-07-12 |
117,615.1835 USDC |
51.1171 BTC |
117,571.7000 USDC |
116,961.7000 USDC |
118,229.9000 USDC |
117,584.3000 USDC |
| 2025-07-11 |
117,514.3547 USDC |
161.4381 BTC |
116,024.2000 USDC |
114,885.7000 USDC |
118,870.1000 USDC |
117,746.6000 USDC |
| 2025-07-10 |
112,742.1212 USDC |
121.8828 BTC |
111,284.4000 USDC |
110,573.4000 USDC |
117,302.1000 USDC |
115,803.7000 USDC |
| 2025-07-09 |
109,989.8471 USDC |
128.3544 BTC |
108,958.0000 USDC |
108,352.8000 USDC |
112,032.3000 USDC |
111,439.6000 USDC |
| 2025-07-08 |
108,434.4042 USDC |
81.3412 BTC |
108,282.7000 USDC |
107,440.2000 USDC |
109,233.6000 USDC |
109,089.0000 USDC |
| 2025-07-07 |
108,535.6195 USDC |
69.8404 BTC |
109,219.1000 USDC |
107,533.8000 USDC |
109,720.5000 USDC |
107,942.4000 USDC |
| 2025-07-06 |
108,541.9091 USDC |
20.5712 BTC |
108,248.1000 USDC |
107,851.0000 USDC |
109,147.2000 USDC |
108,809.4000 USDC |
| 2025-07-05 |
108,109.8543 USDC |
23.5344 BTC |
108,022.9000 USDC |
107,803.3000 USDC |
108,452.5000 USDC |
108,159.5000 USDC |
| 2025-07-04 |
108,853.9410 USDC |
44.9675 BTC |
109,634.4000 USDC |
107,554.3000 USDC |
109,801.3000 USDC |
107,854.8000 USDC |
| 2025-07-03 |
109,595.9798 USDC |
108.0203 BTC |
108,896.2000 USDC |
108,587.6000 USDC |
110,576.9000 USDC |
109,766.9000 USDC |
| 2025-07-02 |
108,037.9803 USDC |
113.0448 BTC |
105,700.1000 USDC |
105,135.4000 USDC |
109,787.6000 USDC |
109,512.0000 USDC |
| 2025-07-01 |
106,877.0061 USDC |
40.4065 BTC |
107,183.9000 USDC |
106,341.3000 USDC |
107,565.0000 USDC |
106,661.3000 USDC |
| 2025-06-30 |
107,745.6719 USDC |
75.9380 BTC |
108,381.3000 USDC |
106,759.1000 USDC |
108,800.0000 USDC |
107,519.6000 USDC |
| 2025-06-29 |
107,749.0715 USDC |
54.7519 BTC |
107,347.0000 USDC |
107,225.6000 USDC |
108,528.1000 USDC |
107,794.3000 USDC |
| 2025-06-28 |
107,316.4031 USDC |
36.0147 BTC |
107,104.3000 USDC |
106,866.8000 USDC |
107,576.8000 USDC |
107,383.5000 USDC |
| 2025-06-27 |
106,973.3677 USDC |
105.4429 BTC |
107,013.7000 USDC |
106,363.1000 USDC |
107,779.9000 USDC |
107,153.2000 USDC |
| 2025-06-26 |
107,637.1996 USDC |
80.4643 BTC |
107,399.9000 USDC |
106,869.8000 USDC |
108,322.1000 USDC |
107,444.9000 USDC |
| 2025-06-25 |
107,221.0435 USDC |
144.7739 BTC |
106,143.8000 USDC |
105,881.0000 USDC |
108,185.7000 USDC |
107,584.3000 USDC |
| 2025-06-24 |
105,291.5994 USDC |
52.7139 BTC |
105,438.9000 USDC |
104,711.5000 USDC |
105,897.2000 USDC |
105,257.4000 USDC |
| 2025-06-23 |
101,873.3754 USDC |
79.4684 BTC |
100,989.9000 USDC |
99,696.5000 USDC |
103,890.2000 USDC |
103,783.2000 USDC |
| 2025-06-22 |
101,169.7074 USDC |
92.0232 BTC |
102,206.4000 USDC |
98,724.1000 USDC |
103,408.9000 USDC |
99,697.4000 USDC |
| 2025-06-21 |
103,400.5398 USDC |
25.7119 BTC |
103,292.2000 USDC |
102,248.3000 USDC |
104,008.7000 USDC |
102,275.5000 USDC |
| 2025-06-20 |
104,360.6294 USDC |
62.2704 BTC |
104,684.8000 USDC |
102,379.1000 USDC |
106,551.9000 USDC |
103,643.5000 USDC |
| 2025-06-19 |
104,696.6841 USDC |
26.3854 BTC |
104,920.2000 USDC |
103,957.4000 USDC |
105,275.5000 USDC |
104,133.6000 USDC |
| 2025-06-18 |
104,887.5410 USDC |
20.8544 BTC |
104,593.6000 USDC |
104,231.2000 USDC |
105,569.3000 USDC |
104,758.8000 USDC |
| 2025-06-17 |
105,412.8802 USDC |
107.2998 BTC |
106,838.7000 USDC |
103,401.0000 USDC |
107,786.4000 USDC |
104,433.0000 USDC |
| 2025-06-16 |
106,857.8969 USDC |
52.0018 BTC |
105,617.0000 USDC |
105,000.0000 USDC |
108,042.5000 USDC |
107,972.7000 USDC |
| 2025-06-15 |
105,412.6963 USDC |
16.3052 BTC |
105,481.3000 USDC |
104,924.6000 USDC |
106,168.3000 USDC |
105,183.6000 USDC |
| 2025-06-14 |
105,234.0392 USDC |
34.7440 BTC |
106,134.6000 USDC |
104,801.3000 USDC |
106,269.9000 USDC |
105,020.6000 USDC |
| 2025-06-13 |
104,573.6418 USDC |
127.5663 BTC |
105,715.3000 USDC |
102,774.2000 USDC |
106,016.8000 USDC |
105,864.5000 USDC |
| 2025-06-12 |
107,425.0259 USDC |
118.0261 BTC |
108,650.8000 USDC |
102,805.2000 USDC |
108,840.9000 USDC |
106,193.2000 USDC |
| 2025-06-11 |
109,700.1064 USDC |
24.2392 BTC |
110,309.5000 USDC |
109,039.4000 USDC |
110,407.1000 USDC |
109,996.6000 USDC |
| 2025-06-10 |
109,695.4849 USDC |
19.5202 BTC |
110,319.0000 USDC |
109,256.9000 USDC |
110,339.3000 USDC |
109,302.6000 USDC |
| 2025-06-09 |
107,402.7975 USDC |
79.0882 BTC |
105,782.6000 USDC |
105,382.9000 USDC |
108,839.1000 USDC |
108,749.7000 USDC |
| 2025-06-08 |
105,743.1719 USDC |
31.4021 BTC |
105,624.2000 USDC |
105,047.4000 USDC |
106,400.0000 USDC |
106,209.0000 USDC |