Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
108,434.4042 USDC |
81.3412 BTC |
108,282.7000 USDC |
107,440.2000 USDC |
109,233.6000 USDC |
109,089.0000 USDC |
| 2025-07-07 |
108,535.6195 USDC |
69.8404 BTC |
109,219.1000 USDC |
107,533.8000 USDC |
109,720.5000 USDC |
107,942.4000 USDC |
| 2025-07-06 |
108,541.9091 USDC |
20.5712 BTC |
108,248.1000 USDC |
107,851.0000 USDC |
109,147.2000 USDC |
108,809.4000 USDC |
| 2025-07-05 |
108,109.8543 USDC |
23.5344 BTC |
108,022.9000 USDC |
107,803.3000 USDC |
108,452.5000 USDC |
108,159.5000 USDC |
| 2025-07-04 |
108,853.9410 USDC |
44.9675 BTC |
109,634.4000 USDC |
107,554.3000 USDC |
109,801.3000 USDC |
107,854.8000 USDC |
| 2025-07-03 |
109,595.9798 USDC |
108.0203 BTC |
108,896.2000 USDC |
108,587.6000 USDC |
110,576.9000 USDC |
109,766.9000 USDC |
| 2025-07-02 |
108,037.9803 USDC |
113.0448 BTC |
105,700.1000 USDC |
105,135.4000 USDC |
109,787.6000 USDC |
109,512.0000 USDC |
| 2025-07-01 |
106,877.0061 USDC |
40.4065 BTC |
107,183.9000 USDC |
106,341.3000 USDC |
107,565.0000 USDC |
106,661.3000 USDC |
| 2025-06-30 |
107,745.6719 USDC |
75.9380 BTC |
108,381.3000 USDC |
106,759.1000 USDC |
108,800.0000 USDC |
107,519.6000 USDC |
| 2025-06-29 |
107,749.0715 USDC |
54.7519 BTC |
107,347.0000 USDC |
107,225.6000 USDC |
108,528.1000 USDC |
107,794.3000 USDC |
| 2025-06-28 |
107,316.4031 USDC |
36.0147 BTC |
107,104.3000 USDC |
106,866.8000 USDC |
107,576.8000 USDC |
107,383.5000 USDC |
| 2025-06-27 |
106,973.3677 USDC |
105.4429 BTC |
107,013.7000 USDC |
106,363.1000 USDC |
107,779.9000 USDC |
107,153.2000 USDC |
| 2025-06-26 |
107,637.1996 USDC |
80.4643 BTC |
107,399.9000 USDC |
106,869.8000 USDC |
108,322.1000 USDC |
107,444.9000 USDC |
| 2025-06-25 |
107,221.0435 USDC |
144.7739 BTC |
106,143.8000 USDC |
105,881.0000 USDC |
108,185.7000 USDC |
107,584.3000 USDC |
| 2025-06-24 |
105,291.5994 USDC |
52.7139 BTC |
105,438.9000 USDC |
104,711.5000 USDC |
105,897.2000 USDC |
105,257.4000 USDC |
| 2025-06-23 |
101,873.3754 USDC |
79.4684 BTC |
100,989.9000 USDC |
99,696.5000 USDC |
103,890.2000 USDC |
103,783.2000 USDC |
| 2025-06-22 |
101,169.7074 USDC |
92.0232 BTC |
102,206.4000 USDC |
98,724.1000 USDC |
103,408.9000 USDC |
99,697.4000 USDC |
| 2025-06-21 |
103,400.5398 USDC |
25.7119 BTC |
103,292.2000 USDC |
102,248.3000 USDC |
104,008.7000 USDC |
102,275.5000 USDC |
| 2025-06-20 |
104,360.6294 USDC |
62.2704 BTC |
104,684.8000 USDC |
102,379.1000 USDC |
106,551.9000 USDC |
103,643.5000 USDC |
| 2025-06-19 |
104,696.6841 USDC |
26.3854 BTC |
104,920.2000 USDC |
103,957.4000 USDC |
105,275.5000 USDC |
104,133.6000 USDC |
| 2025-06-18 |
104,887.5410 USDC |
20.8544 BTC |
104,593.6000 USDC |
104,231.2000 USDC |
105,569.3000 USDC |
104,758.8000 USDC |
| 2025-06-17 |
105,412.8802 USDC |
107.2998 BTC |
106,838.7000 USDC |
103,401.0000 USDC |
107,786.4000 USDC |
104,433.0000 USDC |
| 2025-06-16 |
106,857.8969 USDC |
52.0018 BTC |
105,617.0000 USDC |
105,000.0000 USDC |
108,042.5000 USDC |
107,972.7000 USDC |
| 2025-06-15 |
105,412.6963 USDC |
16.3052 BTC |
105,481.3000 USDC |
104,924.6000 USDC |
106,168.3000 USDC |
105,183.6000 USDC |
| 2025-06-14 |
105,234.0392 USDC |
34.7440 BTC |
106,134.6000 USDC |
104,801.3000 USDC |
106,269.9000 USDC |
105,020.6000 USDC |
| 2025-06-13 |
104,573.6418 USDC |
127.5663 BTC |
105,715.3000 USDC |
102,774.2000 USDC |
106,016.8000 USDC |
105,864.5000 USDC |
| 2025-06-12 |
107,425.0259 USDC |
118.0261 BTC |
108,650.8000 USDC |
102,805.2000 USDC |
108,840.9000 USDC |
106,193.2000 USDC |
| 2025-06-11 |
109,700.1064 USDC |
24.2392 BTC |
110,309.5000 USDC |
109,039.4000 USDC |
110,407.1000 USDC |
109,996.6000 USDC |
| 2025-06-10 |
109,695.4849 USDC |
19.5202 BTC |
110,319.0000 USDC |
109,256.9000 USDC |
110,339.3000 USDC |
109,302.6000 USDC |
| 2025-06-09 |
107,402.7975 USDC |
79.0882 BTC |
105,782.6000 USDC |
105,382.9000 USDC |
108,839.1000 USDC |
108,749.7000 USDC |
| 2025-06-08 |
105,743.1719 USDC |
31.4021 BTC |
105,624.2000 USDC |
105,047.4000 USDC |
106,400.0000 USDC |
106,209.0000 USDC |
| 2025-06-07 |
105,136.3488 USDC |
33.9497 BTC |
104,410.6000 USDC |
103,989.4000 USDC |
105,856.5000 USDC |
105,559.0000 USDC |
| 2025-06-06 |
103,800.4939 USDC |
84.4235 BTC |
101,574.9000 USDC |
101,153.7000 USDC |
105,416.2000 USDC |
104,400.1000 USDC |
| 2025-06-05 |
105,042.4457 USDC |
43.3070 BTC |
104,741.3000 USDC |
104,376.9000 USDC |
105,947.1000 USDC |
104,560.6000 USDC |
| 2025-06-04 |
105,105.8460 USDC |
96.2898 BTC |
105,433.1000 USDC |
100,154.7000 USDC |
110,700.0000 USDC |
104,766.7000 USDC |
| 2025-06-03 |
105,844.9829 USDC |
43.3339 BTC |
105,909.2000 USDC |
104,941.3000 USDC |
106,887.6000 USDC |
106,794.9000 USDC |
| 2025-06-02 |
105,064.3984 USDC |
57.5269 BTC |
105,705.5000 USDC |
103,997.7000 USDC |
108,977.0000 USDC |
104,098.2000 USDC |
| 2025-06-01 |
104,754.1198 USDC |
80.8904 BTC |
104,643.9000 USDC |
103,814.5000 USDC |
105,850.0000 USDC |
105,850.0000 USDC |
| 2025-05-31 |
103,933.0466 USDC |
63.1136 BTC |
104,040.4000 USDC |
103,138.5000 USDC |
104,893.5000 USDC |
104,598.2000 USDC |
| 2025-05-30 |
105,571.1337 USDC |
50.9363 BTC |
105,595.7000 USDC |
104,613.8000 USDC |
106,330.6000 USDC |
105,856.2000 USDC |
| 2025-05-29 |
107,308.8841 USDC |
122.0338 BTC |
107,824.0000 USDC |
105,664.7000 USDC |
108,933.6000 USDC |
105,781.0000 USDC |
| 2025-05-28 |
108,530.8924 USDC |
52.2174 BTC |
108,975.8000 USDC |
107,181.0000 USDC |
109,322.9000 USDC |
107,301.9000 USDC |
| 2025-05-27 |
109,425.2654 USDC |
102.4608 BTC |
109,488.8000 USDC |
107,564.5000 USDC |
110,791.4000 USDC |
109,862.5000 USDC |
| 2025-05-26 |
109,687.0360 USDC |
29.3911 BTC |
109,077.7000 USDC |
108,734.0000 USDC |
110,276.9000 USDC |
109,663.5000 USDC |
| 2025-05-25 |
107,425.8777 USDC |
49.4721 BTC |
107,807.4000 USDC |
106,653.6000 USDC |
108,329.2000 USDC |
107,292.7000 USDC |
| 2025-05-24 |
108,446.3198 USDC |
47.3024 BTC |
107,309.9000 USDC |
106,925.8000 USDC |
109,510.4000 USDC |
109,075.4000 USDC |
| 2025-05-23 |
109,648.7147 USDC |
84.7111 BTC |
111,743.6000 USDC |
107,352.5000 USDC |
111,827.2000 USDC |
108,919.9000 USDC |
| 2025-05-22 |
111,002.5623 USDC |
152.3989 BTC |
109,715.9000 USDC |
109,262.6000 USDC |
112,025.7000 USDC |
111,078.0000 USDC |
| 2025-05-21 |
107,610.6641 USDC |
116.3562 BTC |
106,888.6000 USDC |
106,131.4000 USDC |
109,886.3000 USDC |
108,163.9000 USDC |
| 2025-05-20 |
105,956.4641 USDC |
84.9570 BTC |
105,648.8000 USDC |
104,227.9000 USDC |
107,348.7000 USDC |
106,728.8000 USDC |