Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
38,923.6495 USDC |
717.9164 BTC |
38,712.2000 USDC |
38,660.1000 USDC |
39,751.7000 USDC |
39,459.0000 USDC |
| 2023-12-01 |
38,458.0928 USDC |
666.7139 BTC |
37,726.0000 USDC |
37,618.4000 USDC |
39,036.7000 USDC |
38,674.4000 USDC |
| 2023-11-30 |
37,797.5293 USDC |
688.0139 BTC |
37,860.4000 USDC |
37,495.9000 USDC |
38,143.9000 USDC |
37,725.7000 USDC |
| 2023-11-29 |
37,996.5821 USDC |
651.7533 BTC |
37,844.6000 USDC |
37,588.3000 USDC |
38,470.4000 USDC |
37,812.8000 USDC |
| 2023-11-28 |
37,187.9854 USDC |
646.0042 BTC |
37,246.5000 USDC |
36,886.4000 USDC |
38,399.8000 USDC |
38,142.4000 USDC |
| 2023-11-27 |
37,255.2894 USDC |
624.8136 BTC |
37,467.5000 USDC |
36,723.4000 USDC |
37,577.5000 USDC |
36,885.8000 USDC |
| 2023-11-26 |
37,707.2007 USDC |
673.0059 BTC |
37,808.9000 USDC |
37,166.2000 USDC |
37,834.8000 USDC |
37,489.1000 USDC |
| 2023-11-25 |
37,790.2603 USDC |
696.7638 BTC |
37,745.9000 USDC |
37,610.4000 USDC |
37,899.9000 USDC |
37,778.4000 USDC |
| 2023-11-24 |
37,455.9553 USDC |
652.1843 BTC |
37,301.6000 USDC |
37,272.0000 USDC |
38,419.2000 USDC |
37,931.7000 USDC |
| 2023-11-23 |
37,320.8390 USDC |
687.5702 BTC |
37,426.7000 USDC |
36,885.3000 USDC |
37,648.5000 USDC |
37,254.8000 USDC |
| 2023-11-22 |
36,457.9958 USDC |
708.4538 BTC |
35,756.1000 USDC |
35,650.0000 USDC |
37,871.8000 USDC |
37,437.2000 USDC |
| 2023-11-21 |
37,421.7199 USDC |
682.8848 BTC |
37,460.7000 USDC |
36,258.0000 USDC |
37,671.3000 USDC |
36,827.5000 USDC |
| 2023-11-20 |
37,213.3062 USDC |
711.0292 BTC |
37,381.2000 USDC |
36,709.2000 USDC |
37,769.9000 USDC |
37,584.4000 USDC |
| 2023-11-19 |
36,657.3084 USDC |
27.8971 BTC |
36,586.4000 USDC |
36,407.0000 USDC |
37,097.8000 USDC |
37,004.9000 USDC |
| 2023-11-18 |
36,538.8730 USDC |
29.8938 BTC |
36,621.1000 USDC |
36,206.7000 USDC |
36,855.0000 USDC |
36,554.6000 USDC |
| 2023-11-17 |
36,363.7034 USDC |
95.7620 BTC |
36,167.3000 USDC |
35,877.0000 USDC |
36,794.7000 USDC |
36,567.3000 USDC |
| 2023-11-16 |
37,224.6768 USDC |
439.6892 BTC |
37,877.5000 USDC |
35,509.3000 USDC |
37,926.4000 USDC |
35,881.8000 USDC |
| 2023-11-15 |
36,395.9817 USDC |
564.9685 BTC |
35,537.8000 USDC |
35,372.4000 USDC |
37,851.1000 USDC |
37,453.7000 USDC |
| 2023-11-14 |
36,052.8178 USDC |
675.6050 BTC |
36,459.9000 USDC |
34,771.8000 USDC |
36,746.6000 USDC |
35,250.8000 USDC |
| 2023-11-13 |
36,900.3163 USDC |
658.6039 BTC |
37,083.9000 USDC |
36,560.0000 USDC |
37,428.0000 USDC |
36,782.9000 USDC |
| 2023-11-12 |
37,130.8621 USDC |
664.4984 BTC |
37,128.7000 USDC |
36,752.2000 USDC |
37,230.4000 USDC |
36,998.3000 USDC |
| 2023-11-11 |
37,092.6354 USDC |
651.9576 BTC |
37,335.9000 USDC |
36,667.0000 USDC |
37,410.4000 USDC |
36,912.6000 USDC |
| 2023-11-10 |
37,069.2825 USDC |
515.8413 BTC |
36,679.3000 USDC |
36,333.6000 USDC |
37,456.8000 USDC |
37,322.7000 USDC |
| 2023-11-09 |
36,757.9707 USDC |
153.4221 BTC |
35,648.3000 USDC |
35,549.8000 USDC |
38,000.0000 USDC |
36,599.7000 USDC |
| 2023-11-08 |
35,478.2938 USDC |
29.1445 BTC |
35,398.8000 USDC |
35,115.4000 USDC |
35,912.1000 USDC |
35,482.8000 USDC |
| 2023-11-07 |
34,970.9382 USDC |
30.4850 BTC |
35,047.7000 USDC |
34,541.8000 USDC |
35,575.6000 USDC |
35,430.2000 USDC |
| 2023-11-06 |
35,017.0496 USDC |
37.5169 BTC |
35,041.9000 USDC |
34,761.0000 USDC |
35,284.3000 USDC |
35,028.6000 USDC |
| 2023-11-05 |
35,098.0260 USDC |
22.0172 BTC |
35,099.3000 USDC |
34,795.7000 USDC |
35,327.9000 USDC |
35,014.9000 USDC |
| 2023-11-04 |
34,809.3383 USDC |
14.9189 BTC |
34,721.3000 USDC |
34,594.0000 USDC |
35,027.9000 USDC |
34,725.9000 USDC |
| 2023-11-03 |
34,540.2100 USDC |
40.2360 BTC |
34,943.5000 USDC |
34,130.2000 USDC |
34,943.5000 USDC |
34,670.6000 USDC |
| 2023-11-02 |
35,226.8414 USDC |
77.3575 BTC |
35,439.8000 USDC |
34,320.6000 USDC |
35,978.8000 USDC |
34,862.0000 USDC |
| 2023-11-01 |
34,635.3403 USDC |
81.7983 BTC |
34,652.6000 USDC |
34,086.0000 USDC |
35,183.7000 USDC |
34,713.8000 USDC |
| 2023-10-31 |
34,386.5170 USDC |
37.5556 BTC |
34,485.9000 USDC |
34,050.0000 USDC |
34,723.9000 USDC |
34,639.2000 USDC |
| 2023-10-30 |
34,463.0998 USDC |
47.7308 BTC |
34,566.5000 USDC |
34,066.7000 USDC |
34,856.6000 USDC |
34,493.8000 USDC |
| 2023-10-29 |
34,313.1968 USDC |
20.3174 BTC |
34,075.0000 USDC |
33,945.1000 USDC |
34,750.0000 USDC |
34,604.3000 USDC |
| 2023-10-28 |
34,153.3994 USDC |
16.8476 BTC |
33,899.4000 USDC |
33,877.3000 USDC |
34,490.8000 USDC |
34,116.9000 USDC |
| 2023-10-27 |
33,847.8203 USDC |
47.1718 BTC |
34,150.0000 USDC |
33,405.7000 USDC |
34,240.0000 USDC |
33,858.7000 USDC |
| 2023-10-26 |
34,248.7233 USDC |
42.3592 BTC |
34,481.7000 USDC |
33,751.2000 USDC |
34,831.9000 USDC |
34,181.1000 USDC |
| 2023-10-25 |
34,474.4218 USDC |
84.1458 BTC |
33,926.1000 USDC |
33,688.2000 USDC |
35,134.0000 USDC |
34,781.4000 USDC |
| 2023-10-24 |
33,999.3499 USDC |
292.8803 BTC |
33,089.7000 USDC |
32,855.2000 USDC |
35,247.2000 USDC |
34,109.8000 USDC |
| 2023-10-23 |
32,109.9787 USDC |
266.6452 BTC |
29,973.8000 USDC |
29,897.2000 USDC |
35,906.0000 USDC |
32,632.0000 USDC |
| 2023-10-22 |
29,937.5745 USDC |
22.6644 BTC |
29,923.6000 USDC |
29,663.4000 USDC |
30,259.6000 USDC |
29,868.7000 USDC |
| 2023-10-21 |
29,874.5638 USDC |
28.5502 BTC |
29,695.4000 USDC |
29,480.7000 USDC |
30,375.0000 USDC |
29,972.9000 USDC |
| 2023-10-20 |
29,544.9042 USDC |
86.6722 BTC |
28,727.1000 USDC |
28,600.0000 USDC |
30,242.9000 USDC |
29,700.9000 USDC |
| 2023-10-19 |
28,519.7099 USDC |
78.7033 BTC |
28,314.7000 USDC |
28,087.8000 USDC |
28,925.0000 USDC |
28,650.4000 USDC |
| 2023-10-18 |
28,526.7003 USDC |
51.6985 BTC |
28,407.9000 USDC |
28,156.8000 USDC |
28,991.1000 USDC |
28,257.2000 USDC |
| 2023-10-17 |
28,403.6506 USDC |
53.8797 BTC |
28,525.0000 USDC |
28,090.1000 USDC |
28,625.0000 USDC |
28,473.3000 USDC |
| 2023-10-16 |
28,363.7281 USDC |
200.6443 BTC |
27,145.9000 USDC |
27,117.4000 USDC |
30,199.9000 USDC |
28,496.5000 USDC |
| 2023-10-15 |
27,011.7963 USDC |
28.6196 BTC |
26,857.1000 USDC |
26,804.7000 USDC |
27,230.2000 USDC |
27,204.2000 USDC |
| 2023-10-14 |
26,890.4303 USDC |
9.9502 BTC |
26,859.7000 USDC |
26,825.8000 USDC |
26,980.0000 USDC |
26,879.3000 USDC |