Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
83,026.1546 USDC |
17.2329 BTC |
82,595.1000 USDC |
82,494.7000 USDC |
83,500.0000 USDC |
82,718.2000 USDC |
| 2025-03-29 |
83,245.5032 USDC |
22.7302 BTC |
84,368.3000 USDC |
81,992.2000 USDC |
84,564.0000 USDC |
82,518.9000 USDC |
| 2025-03-28 |
85,138.3152 USDC |
44.0472 BTC |
87,119.3000 USDC |
83,641.9000 USDC |
87,496.0000 USDC |
83,742.5000 USDC |
| 2025-03-27 |
86,999.0974 USDC |
16.8676 BTC |
86,957.6000 USDC |
85,812.6000 USDC |
87,756.0000 USDC |
87,003.5000 USDC |
| 2025-03-26 |
87,485.9716 USDC |
22.3287 BTC |
87,441.2000 USDC |
86,461.0000 USDC |
88,312.2000 USDC |
86,804.0000 USDC |
| 2025-03-25 |
87,448.3908 USDC |
29.6966 BTC |
87,511.3000 USDC |
86,338.5000 USDC |
88,554.5000 USDC |
88,018.1000 USDC |
| 2025-03-24 |
87,165.6705 USDC |
26.3601 BTC |
86,033.1000 USDC |
85,536.9000 USDC |
88,751.1000 USDC |
87,965.7000 USDC |
| 2025-03-23 |
84,578.4632 USDC |
18.8247 BTC |
83,798.8000 USDC |
83,798.8000 USDC |
85,312.9000 USDC |
85,004.9000 USDC |
| 2025-03-22 |
84,232.4112 USDC |
10.8836 BTC |
84,053.5000 USDC |
83,971.9000 USDC |
84,499.9000 USDC |
84,100.0000 USDC |
| 2025-03-21 |
83,963.8885 USDC |
30.5870 BTC |
84,152.4000 USDC |
83,140.4000 USDC |
84,788.0000 USDC |
84,240.3000 USDC |
| 2025-03-20 |
85,956.2072 USDC |
36.4767 BTC |
86,896.4000 USDC |
84,748.2000 USDC |
87,460.5000 USDC |
85,688.4000 USDC |
| 2025-03-19 |
83,837.6108 USDC |
47.4717 BTC |
82,680.1000 USDC |
82,563.3000 USDC |
84,986.3000 USDC |
84,513.4000 USDC |
| 2025-03-18 |
82,521.6967 USDC |
44.9898 BTC |
83,993.6000 USDC |
81,150.7000 USDC |
83,993.6000 USDC |
81,957.0000 USDC |
| 2025-03-17 |
83,304.0340 USDC |
29.2015 BTC |
82,582.8000 USDC |
82,520.1000 USDC |
83,975.9000 USDC |
82,990.6000 USDC |
| 2025-03-16 |
83,444.9719 USDC |
26.2723 BTC |
84,356.5000 USDC |
82,386.3000 USDC |
84,424.9000 USDC |
83,398.6000 USDC |
| 2025-03-15 |
84,264.8415 USDC |
26.9313 BTC |
84,000.0000 USDC |
83,623.7000 USDC |
84,668.0000 USDC |
84,413.4000 USDC |
| 2025-03-14 |
83,477.9496 USDC |
52.9796 BTC |
81,077.6000 USDC |
80,800.0000 USDC |
85,280.0000 USDC |
84,394.4000 USDC |
| 2025-03-13 |
82,756.8336 USDC |
48.2516 BTC |
83,665.6000 USDC |
80,954.4000 USDC |
84,303.5000 USDC |
81,028.7000 USDC |
| 2025-03-12 |
82,471.1502 USDC |
101.6495 BTC |
82,943.3000 USDC |
80,600.0000 USDC |
84,486.3000 USDC |
82,564.6000 USDC |
| 2025-03-11 |
79,613.9426 USDC |
139.3976 BTC |
78,576.7000 USDC |
76,560.9000 USDC |
82,207.2000 USDC |
81,308.2000 USDC |
| 2025-03-10 |
81,804.7095 USDC |
88.4924 BTC |
80,722.6000 USDC |
79,183.1000 USDC |
84,059.0000 USDC |
80,831.8000 USDC |
| 2025-03-09 |
84,014.0001 USDC |
40.4559 BTC |
86,189.5000 USDC |
82,212.4000 USDC |
86,477.0000 USDC |
82,770.0000 USDC |
| 2025-03-08 |
86,085.5077 USDC |
33.9089 BTC |
86,722.4000 USDC |
85,214.0000 USDC |
86,869.6000 USDC |
86,122.0000 USDC |
| 2025-03-07 |
88,118.8059 USDC |
131.9212 BTC |
90,019.4000 USDC |
84,670.8000 USDC |
91,275.8000 USDC |
86,222.4000 USDC |
| 2025-03-06 |
90,412.1651 USDC |
57.5455 BTC |
90,614.2000 USDC |
87,836.7000 USDC |
92,807.0000 USDC |
88,947.8000 USDC |
| 2025-03-05 |
87,940.7103 USDC |
21.8423 BTC |
87,205.1000 USDC |
86,355.6000 USDC |
90,600.0000 USDC |
90,030.3000 USDC |
| 2025-03-04 |
84,671.2578 USDC |
121.4794 BTC |
86,166.0000 USDC |
81,470.6000 USDC |
88,927.1000 USDC |
87,636.2000 USDC |
| 2025-03-03 |
90,870.2546 USDC |
124.9742 BTC |
94,276.9000 USDC |
85,248.7000 USDC |
94,398.2000 USDC |
85,966.0000 USDC |
| 2025-03-02 |
89,854.8106 USDC |
134.2568 BTC |
86,021.8000 USDC |
85,040.6000 USDC |
95,050.0000 USDC |
94,041.1000 USDC |
| 2025-03-01 |
85,135.6391 USDC |
71.8065 BTC |
84,337.9000 USDC |
83,813.3000 USDC |
86,591.8000 USDC |
85,885.7000 USDC |
| 2025-02-28 |
81,276.8749 USDC |
157.2717 BTC |
84,646.6000 USDC |
78,194.9000 USDC |
85,094.2000 USDC |
83,732.4000 USDC |
| 2025-02-27 |
85,215.4416 USDC |
45.7063 BTC |
84,132.6000 USDC |
83,956.9000 USDC |
86,647.2000 USDC |
86,258.2000 USDC |
| 2025-02-26 |
87,889.6225 USDC |
51.5241 BTC |
88,585.5000 USDC |
85,373.3000 USDC |
89,285.1000 USDC |
86,704.8000 USDC |
| 2025-02-25 |
88,718.7252 USDC |
176.7233 BTC |
91,453.3000 USDC |
85,991.2000 USDC |
92,521.8000 USDC |
88,686.5000 USDC |
| 2025-02-24 |
95,173.1428 USDC |
39.8007 BTC |
96,282.0000 USDC |
93,699.5000 USDC |
96,518.0000 USDC |
94,158.8000 USDC |
| 2025-02-23 |
96,015.6758 USDC |
17.5282 BTC |
96,558.9000 USDC |
95,232.9000 USDC |
96,633.4000 USDC |
95,749.1000 USDC |
| 2025-02-22 |
96,395.0115 USDC |
21.1987 BTC |
96,154.5000 USDC |
95,741.1000 USDC |
96,966.2000 USDC |
96,512.9000 USDC |
| 2025-02-21 |
97,172.7960 USDC |
58.5530 BTC |
98,368.1000 USDC |
94,835.4000 USDC |
99,520.0000 USDC |
96,134.3000 USDC |
| 2025-02-20 |
97,121.7769 USDC |
50.7615 BTC |
96,642.0000 USDC |
96,434.1000 USDC |
98,546.8000 USDC |
98,537.0000 USDC |
| 2025-02-19 |
96,009.1334 USDC |
20.8927 BTC |
95,621.2000 USDC |
95,027.7000 USDC |
96,675.3000 USDC |
95,931.2000 USDC |
| 2025-02-18 |
95,300.4593 USDC |
40.2240 BTC |
95,807.2000 USDC |
93,349.4000 USDC |
96,716.5000 USDC |
94,018.2000 USDC |
| 2025-02-17 |
96,065.5347 USDC |
27.6600 BTC |
96,078.2000 USDC |
95,221.8000 USDC |
97,028.2000 USDC |
96,274.2000 USDC |
| 2025-02-16 |
97,182.5765 USDC |
30.8324 BTC |
97,602.6000 USDC |
96,188.6000 USDC |
97,719.9000 USDC |
96,199.4000 USDC |
| 2025-02-15 |
97,531.2231 USDC |
41.2053 BTC |
97,493.0000 USDC |
97,255.0000 USDC |
97,988.7000 USDC |
97,553.1000 USDC |
| 2025-02-14 |
97,265.4656 USDC |
90.2020 BTC |
96,660.1000 USDC |
96,300.0000 USDC |
98,841.6000 USDC |
96,928.4000 USDC |
| 2025-02-13 |
96,480.2336 USDC |
75.5974 BTC |
97,843.5000 USDC |
95,219.1000 USDC |
98,109.8000 USDC |
95,750.9000 USDC |
| 2025-02-12 |
95,990.5939 USDC |
111.0828 BTC |
95,771.6000 USDC |
94,101.7000 USDC |
97,673.2000 USDC |
97,515.9000 USDC |
| 2025-02-11 |
97,286.7066 USDC |
55.2668 BTC |
97,448.7000 USDC |
95,405.1000 USDC |
98,489.3000 USDC |
95,475.6000 USDC |
| 2025-02-10 |
97,207.6318 USDC |
33.6820 BTC |
96,494.6000 USDC |
95,245.0000 USDC |
98,325.7000 USDC |
97,339.7000 USDC |
| 2025-02-09 |
96,434.9722 USDC |
33.1789 BTC |
96,454.7000 USDC |
94,753.9000 USDC |
97,314.1000 USDC |
96,157.5000 USDC |