Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
96,203.4555 USDC |
18.7492 BTC |
96,505.6000 USDC |
95,704.6000 USDC |
96,900.0000 USDC |
96,611.2000 USDC |
| 2025-02-07 |
97,705.3467 USDC |
72.3628 BTC |
96,577.3000 USDC |
95,656.1000 USDC |
100,196.5000 USDC |
95,839.7000 USDC |
| 2025-02-06 |
97,381.7421 USDC |
58.2544 BTC |
96,592.5000 USDC |
95,701.3000 USDC |
99,154.1000 USDC |
96,610.7000 USDC |
| 2025-02-05 |
97,926.3369 USDC |
46.0096 BTC |
97,825.2000 USDC |
96,505.6000 USDC |
99,186.1000 USDC |
97,290.2000 USDC |
| 2025-02-04 |
99,658.1193 USDC |
57.1328 BTC |
101,443.8000 USDC |
97,950.3000 USDC |
101,824.4000 USDC |
99,388.7000 USDC |
| 2025-02-03 |
94,754.5714 USDC |
233.5970 BTC |
97,640.0000 USDC |
90,340.4000 USDC |
99,611.8000 USDC |
98,437.4000 USDC |
| 2025-02-02 |
98,585.5481 USDC |
68.9680 BTC |
100,550.1000 USDC |
96,585.7000 USDC |
101,425.1000 USDC |
96,979.7000 USDC |
| 2025-02-01 |
102,108.9420 USDC |
18.0711 BTC |
102,380.4000 USDC |
101,418.0000 USDC |
102,738.0000 USDC |
102,112.0000 USDC |
| 2025-01-31 |
103,936.7465 USDC |
66.2862 BTC |
104,769.7000 USDC |
101,513.8000 USDC |
106,065.2000 USDC |
102,294.7000 USDC |
| 2025-01-30 |
105,171.7628 USDC |
50.3935 BTC |
103,764.6000 USDC |
103,317.4000 USDC |
106,418.1000 USDC |
105,172.4000 USDC |
| 2025-01-29 |
102,663.6154 USDC |
50.0387 BTC |
101,278.2000 USDC |
101,278.2000 USDC |
104,775.5000 USDC |
103,939.3000 USDC |
| 2025-01-28 |
102,373.4195 USDC |
79.5425 BTC |
102,068.2000 USDC |
100,232.7000 USDC |
103,761.8000 USDC |
100,571.7000 USDC |
| 2025-01-27 |
100,221.2582 USDC |
106.9796 BTC |
102,552.2000 USDC |
97,718.2000 USDC |
103,222.6000 USDC |
101,455.7000 USDC |
| 2025-01-26 |
104,875.1476 USDC |
18.1997 BTC |
104,758.8000 USDC |
104,439.3000 USDC |
105,497.1000 USDC |
105,075.9000 USDC |
| 2025-01-25 |
104,692.1269 USDC |
47.5285 BTC |
104,862.5000 USDC |
104,116.8000 USDC |
105,279.9000 USDC |
104,969.0000 USDC |
| 2025-01-24 |
105,033.2916 USDC |
125.7002 BTC |
103,958.4000 USDC |
102,763.0000 USDC |
107,140.7000 USDC |
105,008.0000 USDC |
| 2025-01-23 |
103,882.6733 USDC |
164.7787 BTC |
103,659.2000 USDC |
101,225.5000 USDC |
106,848.4000 USDC |
106,003.5000 USDC |
| 2025-01-22 |
104,743.9777 USDC |
91.5167 BTC |
106,171.7000 USDC |
103,332.9000 USDC |
106,376.1000 USDC |
104,185.7000 USDC |
| 2025-01-21 |
104,168.7468 USDC |
172.6542 BTC |
102,050.8000 USDC |
100,034.5000 USDC |
107,233.7000 USDC |
106,224.2000 USDC |
| 2025-01-20 |
104,696.2795 USDC |
227.6666 BTC |
101,174.5000 USDC |
99,442.9000 USDC |
109,498.9000 USDC |
103,194.2000 USDC |
| 2025-01-19 |
104,695.5453 USDC |
195.0493 BTC |
104,421.4000 USDC |
100,269.6000 USDC |
106,304.0000 USDC |
101,269.8000 USDC |
| 2025-01-18 |
103,650.8512 USDC |
109.3338 BTC |
104,135.5000 USDC |
102,235.0000 USDC |
104,904.9000 USDC |
104,014.3000 USDC |
| 2025-01-17 |
102,869.9110 USDC |
130.4697 BTC |
99,972.4000 USDC |
99,949.9000 USDC |
105,890.2000 USDC |
104,364.2000 USDC |
| 2025-01-16 |
99,312.7163 USDC |
99.0622 BTC |
100,536.4000 USDC |
97,286.8000 USDC |
100,866.5000 USDC |
100,326.1000 USDC |
| 2025-01-15 |
98,193.6830 USDC |
112.3550 BTC |
96,546.6000 USDC |
96,480.6000 USDC |
100,695.6000 USDC |
99,780.3000 USDC |
| 2025-01-14 |
95,832.7766 USDC |
136.1228 BTC |
94,507.0000 USDC |
94,330.5000 USDC |
97,474.3000 USDC |
95,824.0000 USDC |
| 2025-01-13 |
92,410.4661 USDC |
193.0831 BTC |
94,512.2000 USDC |
89,177.0000 USDC |
95,861.7000 USDC |
94,184.9000 USDC |
| 2025-01-12 |
94,532.9668 USDC |
36.5276 BTC |
94,586.2000 USDC |
93,691.6000 USDC |
95,378.1000 USDC |
94,932.5000 USDC |
| 2025-01-11 |
94,311.0027 USDC |
40.3299 BTC |
94,692.0000 USDC |
93,843.4000 USDC |
94,747.3000 USDC |
94,636.5000 USDC |
| 2025-01-10 |
94,153.2643 USDC |
84.1054 BTC |
92,557.4000 USDC |
92,218.4000 USDC |
95,828.8000 USDC |
94,725.9000 USDC |
| 2025-01-09 |
93,608.2715 USDC |
92.1670 BTC |
95,019.7000 USDC |
91,758.9000 USDC |
95,331.8000 USDC |
92,149.6000 USDC |
| 2025-01-08 |
95,145.6977 USDC |
91.9040 BTC |
96,932.9000 USDC |
92,513.3000 USDC |
97,245.3000 USDC |
94,172.7000 USDC |
| 2025-01-07 |
99,545.2966 USDC |
103.9180 BTC |
102,262.3000 USDC |
96,146.4000 USDC |
102,737.9000 USDC |
96,804.6000 USDC |
| 2025-01-06 |
100,702.8701 USDC |
71.3766 BTC |
98,371.3000 USDC |
97,933.0000 USDC |
102,526.6000 USDC |
101,786.3000 USDC |
| 2025-01-05 |
98,027.6033 USDC |
30.4973 BTC |
98,254.2000 USDC |
97,267.7000 USDC |
98,480.6000 USDC |
98,021.8000 USDC |
| 2025-01-04 |
97,929.7677 USDC |
41.6916 BTC |
98,165.0000 USDC |
97,538.7000 USDC |
98,299.4000 USDC |
97,967.8000 USDC |
| 2025-01-03 |
97,560.8495 USDC |
57.4299 BTC |
96,929.5000 USDC |
96,019.6000 USDC |
98,941.6000 USDC |
98,155.5000 USDC |
| 2025-01-02 |
95,962.4196 USDC |
55.3013 BTC |
94,408.7000 USDC |
94,221.5000 USDC |
97,544.6000 USDC |
96,588.0000 USDC |
| 2025-01-01 |
93,571.9391 USDC |
36.9943 BTC |
93,375.2000 USDC |
92,753.5000 USDC |
94,298.3000 USDC |
93,967.6000 USDC |
| 2024-12-31 |
93,874.8391 USDC |
72.1727 BTC |
92,624.7000 USDC |
91,887.8000 USDC |
96,092.4000 USDC |
93,325.0000 USDC |
| 2024-12-30 |
92,719.2665 USDC |
66.2736 BTC |
93,535.6000 USDC |
91,318.0000 USDC |
94,457.6000 USDC |
94,457.6000 USDC |
| 2024-12-29 |
94,215.6349 USDC |
43.9983 BTC |
95,146.9000 USDC |
93,181.9000 USDC |
95,150.8000 USDC |
93,507.9000 USDC |
| 2024-12-28 |
94,525.8621 USDC |
65.5061 BTC |
94,149.3000 USDC |
93,984.5000 USDC |
95,174.3000 USDC |
94,861.1000 USDC |
| 2024-12-27 |
95,147.1124 USDC |
64.7421 BTC |
95,654.1000 USDC |
93,294.3000 USDC |
97,312.5000 USDC |
94,241.0000 USDC |
| 2024-12-26 |
97,069.2809 USDC |
54.5943 BTC |
99,381.1000 USDC |
95,103.0000 USDC |
99,945.7000 USDC |
95,638.9000 USDC |
| 2024-12-25 |
98,430.8155 USDC |
76.9440 BTC |
98,565.5000 USDC |
97,500.0000 USDC |
99,246.3000 USDC |
99,070.4000 USDC |
| 2024-12-24 |
96,255.1867 USDC |
98.3874 BTC |
94,787.8000 USDC |
93,448.6000 USDC |
99,402.1000 USDC |
98,700.6000 USDC |
| 2024-12-23 |
95,227.8613 USDC |
40.3784 BTC |
95,061.2000 USDC |
93,650.8000 USDC |
96,414.5000 USDC |
95,858.8000 USDC |
| 2024-12-22 |
96,330.5218 USDC |
53.6910 BTC |
97,228.3000 USDC |
95,049.2000 USDC |
97,365.7000 USDC |
95,473.3000 USDC |
| 2024-12-21 |
97,834.1770 USDC |
41.7152 BTC |
97,760.6000 USDC |
96,388.7000 USDC |
99,517.8000 USDC |
97,266.5000 USDC |