Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
29,336.7202 USDC |
112.2915 BTC |
29,222.6000 USDC |
29,090.1000 USDC |
29,676.0000 USDC |
29,336.2000 USDC |
| 2023-07-25 |
29,197.8022 USDC |
39.8869 BTC |
29,181.6000 USDC |
29,057.0000 USDC |
29,369.8000 USDC |
29,219.4000 USDC |
| 2023-07-24 |
29,340.3377 USDC |
81.8773 BTC |
30,084.1000 USDC |
28,872.7000 USDC |
30,095.4000 USDC |
29,144.6000 USDC |
| 2023-07-23 |
30,041.8996 USDC |
25.1743 BTC |
29,791.3000 USDC |
29,728.5000 USDC |
30,346.5000 USDC |
30,051.9000 USDC |
| 2023-07-22 |
29,908.6616 USDC |
25.4653 BTC |
29,905.1000 USDC |
29,806.0000 USDC |
30,001.6000 USDC |
29,829.3000 USDC |
| 2023-07-21 |
29,859.9896 USDC |
42.9035 BTC |
29,806.2000 USDC |
29,728.1000 USDC |
30,059.8000 USDC |
29,874.9000 USDC |
| 2023-07-20 |
29,972.2910 USDC |
63.9676 BTC |
29,914.9000 USDC |
29,557.2000 USDC |
30,420.0000 USDC |
29,818.7000 USDC |
| 2023-07-19 |
29,982.8514 USDC |
52.8888 BTC |
29,868.0000 USDC |
29,760.6000 USDC |
30,196.8000 USDC |
29,917.0000 USDC |
| 2023-07-18 |
29,873.3072 USDC |
53.9341 BTC |
30,144.4000 USDC |
29,535.7000 USDC |
30,240.0000 USDC |
29,795.5000 USDC |
| 2023-07-17 |
30,038.6849 USDC |
67.0255 BTC |
30,245.5000 USDC |
29,666.5000 USDC |
30,352.4000 USDC |
30,135.5000 USDC |
| 2023-07-16 |
30,268.2390 USDC |
39.7873 BTC |
30,299.9000 USDC |
30,073.5000 USDC |
30,445.1000 USDC |
30,289.3000 USDC |
| 2023-07-15 |
30,333.4602 USDC |
34.2732 BTC |
30,327.7000 USDC |
30,259.1000 USDC |
30,405.8000 USDC |
30,345.0000 USDC |
| 2023-07-14 |
30,948.8409 USDC |
154.7162 BTC |
31,473.9000 USDC |
29,920.9000 USDC |
31,641.4000 USDC |
30,257.2000 USDC |
| 2023-07-13 |
30,871.2307 USDC |
225.8263 BTC |
30,377.8000 USDC |
30,253.5000 USDC |
31,485.3000 USDC |
31,400.7000 USDC |
| 2023-07-12 |
30,632.7627 USDC |
146.2370 BTC |
30,625.0000 USDC |
30,212.0000 USDC |
31,000.0000 USDC |
30,242.0000 USDC |
| 2023-07-11 |
30,525.1755 USDC |
69.0073 BTC |
30,418.4000 USDC |
30,304.4000 USDC |
30,800.0000 USDC |
30,499.8000 USDC |
| 2023-07-10 |
30,433.1116 USDC |
143.2511 BTC |
30,167.2000 USDC |
29,955.0000 USDC |
31,045.4000 USDC |
30,421.0000 USDC |
| 2023-07-09 |
30,282.8272 USDC |
32.6553 BTC |
30,294.5000 USDC |
30,076.8000 USDC |
30,444.5000 USDC |
30,131.5000 USDC |
| 2023-07-08 |
30,264.3925 USDC |
69.1414 BTC |
30,345.1000 USDC |
30,053.8000 USDC |
30,386.2000 USDC |
30,256.6000 USDC |
| 2023-07-07 |
30,160.5720 USDC |
97.8473 BTC |
29,900.0000 USDC |
29,716.1000 USDC |
30,457.8000 USDC |
30,328.0000 USDC |
| 2023-07-06 |
30,642.2954 USDC |
223.5319 BTC |
30,502.1000 USDC |
29,883.8000 USDC |
31,511.5000 USDC |
30,291.5000 USDC |
| 2023-07-05 |
30,493.8854 USDC |
69.8075 BTC |
30,771.8000 USDC |
30,200.0000 USDC |
30,878.0000 USDC |
30,489.9000 USDC |
| 2023-07-04 |
30,933.3064 USDC |
111.6744 BTC |
31,149.8000 USDC |
30,635.2000 USDC |
31,325.8000 USDC |
30,835.1000 USDC |
| 2023-07-03 |
30,955.9431 USDC |
107.1917 BTC |
30,614.4000 USDC |
30,573.9000 USDC |
31,379.2000 USDC |
31,140.0000 USDC |
| 2023-07-02 |
30,497.3122 USDC |
44.0371 BTC |
30,584.2000 USDC |
30,173.5000 USDC |
30,683.0000 USDC |
30,573.1000 USDC |
| 2023-07-01 |
30,494.9749 USDC |
44.6789 BTC |
30,467.6000 USDC |
30,321.6000 USDC |
30,657.7000 USDC |
30,598.0000 USDC |
| 2023-06-30 |
30,476.2138 USDC |
272.0356 BTC |
30,447.3000 USDC |
29,429.3000 USDC |
31,273.4000 USDC |
30,491.5000 USDC |
| 2023-06-29 |
30,482.7093 USDC |
77.0043 BTC |
30,075.0000 USDC |
30,050.0000 USDC |
30,826.6000 USDC |
30,477.3000 USDC |
| 2023-06-28 |
30,287.2920 USDC |
81.6814 BTC |
30,696.5000 USDC |
30,005.4000 USDC |
30,710.4000 USDC |
30,231.7000 USDC |
| 2023-06-27 |
30,654.2404 USDC |
148.0996 BTC |
30,278.2000 USDC |
30,241.0000 USDC |
31,033.5000 USDC |
30,606.7000 USDC |
| 2023-06-26 |
30,296.1230 USDC |
136.4189 BTC |
30,484.0000 USDC |
29,932.3000 USDC |
30,666.4000 USDC |
30,207.8000 USDC |
| 2023-06-25 |
30,669.9710 USDC |
84.9461 BTC |
30,549.4000 USDC |
30,345.4000 USDC |
31,049.3000 USDC |
30,439.7000 USDC |
| 2023-06-24 |
30,593.2198 USDC |
93.9758 BTC |
30,705.3000 USDC |
30,268.3000 USDC |
30,835.6000 USDC |
30,567.0000 USDC |
| 2023-06-23 |
30,780.0406 USDC |
227.7873 BTC |
29,890.8000 USDC |
29,806.3000 USDC |
31,424.7000 USDC |
30,566.7000 USDC |
| 2023-06-22 |
30,074.5197 USDC |
203.7339 BTC |
29,999.0000 USDC |
29,535.0000 USDC |
30,500.0000 USDC |
30,177.9000 USDC |
| 2023-06-21 |
29,356.2437 USDC |
428.9380 BTC |
28,320.1000 USDC |
28,267.9000 USDC |
30,786.6000 USDC |
30,061.0000 USDC |
| 2023-06-20 |
27,302.6917 USDC |
229.1844 BTC |
26,827.8000 USDC |
26,647.4000 USDC |
28,131.8000 USDC |
27,976.4000 USDC |
| 2023-06-19 |
26,577.8286 USDC |
165.2810 BTC |
26,329.9000 USDC |
26,252.8000 USDC |
27,068.7000 USDC |
26,758.3000 USDC |
| 2023-06-18 |
26,540.3025 USDC |
88.0699 BTC |
26,513.0000 USDC |
26,358.7000 USDC |
26,692.1000 USDC |
26,459.9000 USDC |
| 2023-06-17 |
26,514.8284 USDC |
158.0774 BTC |
26,334.8000 USDC |
26,172.9000 USDC |
26,806.7000 USDC |
26,550.1000 USDC |
| 2023-06-16 |
25,769.8176 USDC |
132.7343 BTC |
25,565.3000 USDC |
25,155.7000 USDC |
26,485.2000 USDC |
26,300.0000 USDC |
| 2023-06-15 |
25,110.4726 USDC |
260.5138 BTC |
25,126.4000 USDC |
24,726.8000 USDC |
25,731.4000 USDC |
25,551.3000 USDC |
| 2023-06-14 |
25,757.7072 USDC |
111.4362 BTC |
25,932.8000 USDC |
25,040.8000 USDC |
26,089.2000 USDC |
25,162.1000 USDC |
| 2023-06-13 |
26,085.4221 USDC |
307.2297 BTC |
25,906.1000 USDC |
25,717.6000 USDC |
26,423.0000 USDC |
25,847.3000 USDC |
| 2023-06-12 |
25,868.4386 USDC |
223.8766 BTC |
25,935.9000 USDC |
25,611.8000 USDC |
26,108.0000 USDC |
25,907.0000 USDC |
| 2023-06-11 |
25,877.0840 USDC |
168.2902 BTC |
25,864.5000 USDC |
25,654.8000 USDC |
26,214.5000 USDC |
25,888.6000 USDC |
| 2023-06-10 |
25,814.1597 USDC |
529.4372 BTC |
26,483.1000 USDC |
25,407.2000 USDC |
26,531.8000 USDC |
25,751.9000 USDC |
| 2023-06-09 |
26,518.6649 USDC |
183.9034 BTC |
26,502.2000 USDC |
26,276.2000 USDC |
26,781.0000 USDC |
26,464.8000 USDC |
| 2023-06-08 |
26,478.3976 USDC |
198.1610 BTC |
26,341.5000 USDC |
26,223.5000 USDC |
26,815.6000 USDC |
26,630.4000 USDC |
| 2023-06-07 |
26,651.0485 USDC |
351.8436 BTC |
27,241.0000 USDC |
26,132.9000 USDC |
27,394.8000 USDC |
26,319.2000 USDC |