Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
35,753.1900 USDC |
33.5344 BTC |
35,568.0000 USDC |
34,174.6000 USDC |
37,467.2000 USDC |
37,267.0000 USDC |
| 2021-05-30 |
35,460.2638 USDC |
31.5590 BTC |
34,494.6000 USDC |
33,439.4000 USDC |
37,499.9000 USDC |
35,568.0000 USDC |
| 2021-05-29 |
35,055.6545 USDC |
80.1503 BTC |
35,792.8000 USDC |
33,400.0000 USDC |
37,296.0000 USDC |
34,375.9000 USDC |
| 2021-05-28 |
36,266.8935 USDC |
100.1270 BTC |
38,522.7000 USDC |
34,390.3000 USDC |
38,866.0000 USDC |
35,603.3000 USDC |
| 2021-05-27 |
38,820.5189 USDC |
44.6533 BTC |
39,257.2000 USDC |
37,178.6000 USDC |
40,370.2000 USDC |
38,435.9000 USDC |
| 2021-05-26 |
39,242.2386 USDC |
66.9407 BTC |
38,457.9000 USDC |
37,670.1000 USDC |
40,866.0000 USDC |
39,010.0000 USDC |
| 2021-05-25 |
37,899.1478 USDC |
87.7091 BTC |
38,846.8000 USDC |
36,462.9000 USDC |
39,838.7000 USDC |
38,394.3000 USDC |
| 2021-05-24 |
37,194.1753 USDC |
128.6299 BTC |
34,655.2000 USDC |
34,150.1000 USDC |
39,998.9000 USDC |
38,534.3000 USDC |
| 2021-05-23 |
33,886.5602 USDC |
164.3218 BTC |
37,383.8000 USDC |
31,000.0000 USDC |
38,274.3000 USDC |
34,775.3000 USDC |
| 2021-05-22 |
37,372.7246 USDC |
86.9241 BTC |
37,339.0000 USDC |
35,289.6000 USDC |
38,953.9000 USDC |
37,507.9000 USDC |
| 2021-05-21 |
38,034.9698 USDC |
156.9838 BTC |
40,560.0000 USDC |
33,564.7000 USDC |
42,325.1000 USDC |
37,090.1000 USDC |
| 2021-05-20 |
39,151.0896 USDC |
151.7362 BTC |
36,819.1000 USDC |
34,100.0000 USDC |
42,520.0000 USDC |
41,123.3000 USDC |
| 2021-05-19 |
37,891.7948 USDC |
312.7811 BTC |
42,927.8000 USDC |
29,707.5000 USDC |
43,600.0000 USDC |
38,083.1000 USDC |
| 2021-05-18 |
44,115.2214 USDC |
51.3505 BTC |
43,532.8000 USDC |
42,000.0000 USDC |
47,000.0000 USDC |
43,006.9000 USDC |
| 2021-05-17 |
43,950.1750 USDC |
92.0221 BTC |
46,423.3000 USDC |
41,196.0000 USDC |
46,618.4000 USDC |
43,325.8000 USDC |
| 2021-05-16 |
46,536.2998 USDC |
58.7053 BTC |
46,908.7000 USDC |
43,518.1000 USDC |
49,773.0000 USDC |
46,419.9000 USDC |
| 2021-05-15 |
48,964.9201 USDC |
44.8366 BTC |
49,933.6000 USDC |
46,982.8000 USDC |
53,084.2000 USDC |
47,840.0000 USDC |
| 2021-05-14 |
50,343.7931 USDC |
32.3205 BTC |
49,625.7000 USDC |
48,723.8000 USDC |
55,109.8000 USDC |
50,024.3000 USDC |
| 2021-05-13 |
49,638.5434 USDC |
114.3645 BTC |
49,393.6000 USDC |
46,134.9000 USDC |
53,000.0000 USDC |
49,640.7000 USDC |
| 2021-05-12 |
55,121.8362 USDC |
44.7895 BTC |
56,730.6000 USDC |
51,636.8000 USDC |
57,990.4000 USDC |
52,945.6000 USDC |
| 2021-05-11 |
55,870.9886 USDC |
25.6472 BTC |
55,899.6000 USDC |
54,460.3000 USDC |
58,663.0000 USDC |
56,629.4000 USDC |
| 2021-05-10 |
56,835.1312 USDC |
49.5389 BTC |
58,286.1000 USDC |
52,500.0000 USDC |
59,532.0000 USDC |
55,899.6000 USDC |
| 2021-05-09 |
58,033.7003 USDC |
44.5084 BTC |
58,899.3000 USDC |
56,407.5000 USDC |
59,250.0000 USDC |
58,201.0000 USDC |
| 2021-05-08 |
58,536.2395 USDC |
42.4912 BTC |
57,451.8000 USDC |
56,830.7000 USDC |
59,763.5000 USDC |
58,899.3000 USDC |
| 2021-05-07 |
56,999.0729 USDC |
43.1324 BTC |
56,464.8000 USDC |
54,593.4000 USDC |
60,369.1000 USDC |
57,353.4000 USDC |
| 2021-05-06 |
56,831.1252 USDC |
50.5752 BTC |
57,550.4000 USDC |
54,609.7000 USDC |
58,384.2000 USDC |
56,434.3000 USDC |
| 2021-05-05 |
55,943.0912 USDC |
60.5516 BTC |
53,151.2000 USDC |
52,963.0000 USDC |
60,000.0000 USDC |
57,488.4000 USDC |
| 2021-05-04 |
55,059.8032 USDC |
44.8561 BTC |
57,156.7000 USDC |
53,141.6000 USDC |
57,234.5000 USDC |
53,319.6000 USDC |
| 2021-05-03 |
57,967.4435 USDC |
36.4744 BTC |
56,614.1000 USDC |
56,525.9000 USDC |
59,066.8000 USDC |
57,156.7000 USDC |
| 2021-05-02 |
56,838.6021 USDC |
26.6036 BTC |
57,873.8000 USDC |
56,108.7000 USDC |
57,935.5000 USDC |
56,621.4000 USDC |
| 2021-05-01 |
57,839.9832 USDC |
33.5782 BTC |
57,712.6000 USDC |
57,000.0000 USDC |
58,549.5000 USDC |
57,884.3000 USDC |
| 2021-04-30 |
55,481.6733 USDC |
34.1838 BTC |
53,521.9000 USDC |
51,222.0000 USDC |
57,986.0000 USDC |
57,756.9000 USDC |
| 2021-04-29 |
53,541.4181 USDC |
34.9145 BTC |
54,938.5000 USDC |
50,555.0000 USDC |
55,207.6000 USDC |
53,545.8000 USDC |
| 2021-04-28 |
54,724.0418 USDC |
39.3234 BTC |
55,102.0000 USDC |
53,875.1000 USDC |
56,444.9000 USDC |
54,870.4000 USDC |
| 2021-04-27 |
54,211.1566 USDC |
40.7443 BTC |
53,987.9000 USDC |
49,750.0000 USDC |
55,483.5000 USDC |
55,047.5000 USDC |
| 2021-04-26 |
53,232.7680 USDC |
74.9698 BTC |
49,111.6000 USDC |
48,831.5000 USDC |
54,418.6000 USDC |
53,986.9000 USDC |
| 2021-04-25 |
49,503.3650 USDC |
36.2832 BTC |
50,081.0000 USDC |
47,039.0000 USDC |
50,574.9000 USDC |
49,040.8000 USDC |
| 2021-04-24 |
49,848.6629 USDC |
43.9937 BTC |
51,112.5000 USDC |
46,800.1000 USDC |
51,284.5000 USDC |
50,109.0000 USDC |
| 2021-04-23 |
49,729.6482 USDC |
135.7938 BTC |
51,666.6000 USDC |
47,035.2000 USDC |
52,108.2000 USDC |
51,084.6000 USDC |
| 2021-04-22 |
53,697.8798 USDC |
55.3212 BTC |
53,863.6000 USDC |
49,100.0000 USDC |
54,845.0000 USDC |
54,476.9000 USDC |
| 2021-04-21 |
55,427.0307 USDC |
39.8584 BTC |
56,504.8000 USDC |
53,898.8000 USDC |
56,796.5000 USDC |
53,913.1000 USDC |
| 2021-04-20 |
55,251.2512 USDC |
87.6736 BTC |
55,715.6000 USDC |
51,000.0000 USDC |
57,160.9000 USDC |
56,649.5000 USDC |
| 2021-04-19 |
56,063.4774 USDC |
53.7367 BTC |
56,314.3000 USDC |
50,900.0000 USDC |
57,693.8000 USDC |
56,162.5000 USDC |
| 2021-04-18 |
55,262.2388 USDC |
94.2689 BTC |
60,161.4000 USDC |
46,252.9000 USDC |
60,481.7000 USDC |
56,249.1000 USDC |
| 2021-04-17 |
61,090.0519 USDC |
27.2643 BTC |
61,444.0000 USDC |
59,684.4000 USDC |
62,599.8000 USDC |
60,892.7000 USDC |
| 2021-04-16 |
61,688.5114 USDC |
58.1990 BTC |
63,228.0000 USDC |
59,999.8000 USDC |
63,706.5000 USDC |
61,512.5000 USDC |
| 2021-04-15 |
62,950.8724 USDC |
24.6295 BTC |
63,051.7000 USDC |
62,068.0000 USDC |
63,968.9000 USDC |
63,093.1000 USDC |
| 2021-04-14 |
63,238.7271 USDC |
63.9248 BTC |
63,621.3000 USDC |
61,326.4000 USDC |
64,879.0000 USDC |
62,843.5000 USDC |
| 2021-04-13 |
62,386.5925 USDC |
36.0377 BTC |
59,834.8000 USDC |
59,819.6000 USDC |
63,741.4000 USDC |
63,483.3000 USDC |
| 2021-04-12 |
60,116.8339 USDC |
18.0618 BTC |
59,912.9000 USDC |
59,440.0000 USDC |
61,201.2000 USDC |
59,828.7000 USDC |