Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
46,113.2502 USDC |
67.8515 BTC |
46,970.1000 USDC |
44,458.8000 USDC |
47,526.8000 USDC |
46,321.1000 USDC |
| 2021-09-07 |
48,252.4381 USDC |
141.2531 BTC |
52,756.9000 USDC |
43,210.1000 USDC |
52,938.9000 USDC |
47,060.5000 USDC |
| 2021-09-06 |
51,913.6306 USDC |
65.9306 BTC |
51,862.8000 USDC |
51,053.5000 USDC |
52,671.8000 USDC |
52,587.6000 USDC |
| 2021-09-05 |
50,558.6456 USDC |
23.0129 BTC |
49,878.6000 USDC |
49,554.2000 USDC |
51,951.9000 USDC |
51,938.8000 USDC |
| 2021-09-04 |
49,988.7038 USDC |
35.6868 BTC |
50,040.0000 USDC |
49,222.0000 USDC |
51,459.7000 USDC |
50,218.2000 USDC |
| 2021-09-03 |
49,939.3311 USDC |
60.0171 BTC |
49,274.7000 USDC |
48,375.8000 USDC |
51,103.0000 USDC |
49,856.1000 USDC |
| 2021-09-02 |
49,837.7587 USDC |
63.8506 BTC |
48,897.3000 USDC |
48,622.4000 USDC |
50,400.0000 USDC |
49,824.8000 USDC |
| 2021-09-01 |
47,875.1931 USDC |
50.6508 BTC |
47,164.8000 USDC |
46,567.1000 USDC |
49,200.0000 USDC |
48,662.5000 USDC |
| 2021-08-31 |
47,291.9067 USDC |
32.7420 BTC |
46,931.7000 USDC |
46,725.0000 USDC |
48,250.0000 USDC |
46,851.5000 USDC |
| 2021-08-30 |
48,114.3831 USDC |
28.6175 BTC |
48,768.3000 USDC |
47,422.7000 USDC |
48,886.6000 USDC |
47,726.0000 USDC |
| 2021-08-29 |
48,745.3244 USDC |
35.7759 BTC |
48,938.0000 USDC |
47,859.6000 USDC |
50,539.9000 USDC |
49,043.0000 USDC |
| 2021-08-28 |
48,750.0428 USDC |
18.5136 BTC |
49,033.3000 USDC |
48,379.0000 USDC |
49,312.7000 USDC |
48,727.6000 USDC |
| 2021-08-27 |
47,403.1939 USDC |
47.0076 BTC |
46,837.6000 USDC |
46,370.1000 USDC |
49,158.9000 USDC |
49,007.7000 USDC |
| 2021-08-26 |
47,128.9537 USDC |
52.4569 BTC |
49,009.4000 USDC |
46,341.0000 USDC |
49,352.2000 USDC |
47,209.1000 USDC |
| 2021-08-25 |
48,175.0289 USDC |
41.3220 BTC |
47,677.5000 USDC |
47,167.0000 USDC |
49,250.0000 USDC |
48,978.7000 USDC |
| 2021-08-24 |
48,837.6576 USDC |
58.1768 BTC |
49,464.9000 USDC |
47,647.0000 USDC |
49,859.8000 USDC |
47,677.8000 USDC |
| 2021-08-23 |
49,900.5614 USDC |
53.8404 BTC |
49,356.2000 USDC |
49,006.0000 USDC |
50,527.9000 USDC |
49,599.8000 USDC |
| 2021-08-22 |
48,807.2526 USDC |
24.1317 BTC |
48,880.7000 USDC |
48,109.7000 USDC |
49,507.7000 USDC |
49,304.0000 USDC |
| 2021-08-21 |
49,147.1849 USDC |
37.8649 BTC |
49,361.8000 USDC |
48,304.9000 USDC |
49,769.0000 USDC |
49,417.4000 USDC |
| 2021-08-20 |
47,960.9616 USDC |
69.6931 BTC |
46,783.4000 USDC |
46,657.4000 USDC |
49,454.0000 USDC |
49,357.9000 USDC |
| 2021-08-19 |
45,255.9011 USDC |
53.1845 BTC |
44,738.7000 USDC |
43,783.2000 USDC |
47,037.8000 USDC |
46,980.9000 USDC |
| 2021-08-18 |
45,009.9564 USDC |
46.7330 BTC |
44,644.3000 USDC |
44,232.3000 USDC |
46,101.0000 USDC |
44,833.3000 USDC |
| 2021-08-17 |
45,839.8406 USDC |
62.0490 BTC |
45,925.0000 USDC |
44,410.3000 USDC |
47,500.0000 USDC |
44,745.4000 USDC |
| 2021-08-16 |
46,716.3580 USDC |
45.5129 BTC |
47,075.1000 USDC |
45,641.7000 USDC |
48,049.5000 USDC |
46,046.0000 USDC |
| 2021-08-15 |
46,232.0628 USDC |
23.7995 BTC |
47,104.4000 USDC |
45,443.5000 USDC |
47,387.8000 USDC |
47,166.0000 USDC |
| 2021-08-14 |
47,089.5546 USDC |
38.1912 BTC |
47,911.6000 USDC |
46,076.0000 USDC |
48,222.3000 USDC |
47,174.5000 USDC |
| 2021-08-13 |
46,282.4691 USDC |
46.2573 BTC |
44,532.8000 USDC |
43,918.1000 USDC |
47,897.9000 USDC |
47,613.4000 USDC |
| 2021-08-12 |
44,868.1215 USDC |
68.0040 BTC |
45,624.1000 USDC |
43,500.0000 USDC |
46,900.0000 USDC |
44,431.8000 USDC |
| 2021-08-11 |
45,729.3379 USDC |
161.2839 BTC |
45,638.7000 USDC |
44,000.0000 USDC |
46,858.0000 USDC |
45,833.0000 USDC |
| 2021-08-10 |
45,612.6187 USDC |
38.8582 BTC |
46,283.4000 USDC |
44,673.3000 USDC |
46,740.7000 USDC |
45,627.8000 USDC |
| 2021-08-09 |
45,131.6785 USDC |
85.9033 BTC |
43,910.4000 USDC |
42,800.0000 USDC |
46,556.0000 USDC |
46,323.8000 USDC |
| 2021-08-08 |
44,342.4794 USDC |
75.0937 BTC |
44,558.3000 USDC |
43,300.0000 USDC |
45,399.9000 USDC |
44,393.4000 USDC |
| 2021-08-07 |
43,576.0297 USDC |
75.0235 BTC |
42,919.1000 USDC |
42,527.5000 USDC |
44,568.9000 USDC |
44,324.7000 USDC |
| 2021-08-06 |
41,542.5384 USDC |
135.3962 BTC |
40,914.9000 USDC |
39,900.0000 USDC |
43,355.7000 USDC |
42,794.8000 USDC |
| 2021-08-05 |
39,538.6824 USDC |
54.6520 BTC |
39,702.4000 USDC |
37,375.0000 USDC |
41,416.1000 USDC |
40,988.3000 USDC |
| 2021-08-04 |
38,948.5023 USDC |
77.2702 BTC |
38,165.5000 USDC |
37,539.0000 USDC |
40,131.5000 USDC |
39,800.0000 USDC |
| 2021-08-03 |
38,420.6313 USDC |
72.5364 BTC |
39,150.1000 USDC |
37,610.0000 USDC |
39,756.0000 USDC |
38,160.4000 USDC |
| 2021-08-02 |
39,604.9689 USDC |
65.2780 BTC |
39,897.2000 USDC |
38,468.5000 USDC |
41,160.6000 USDC |
39,384.7000 USDC |
| 2021-08-01 |
41,561.3046 USDC |
77.9610 BTC |
41,520.7000 USDC |
39,518.9000 USDC |
42,705.4000 USDC |
39,895.9000 USDC |
| 2021-07-31 |
41,811.2615 USDC |
36.5574 BTC |
42,296.9000 USDC |
41,000.0000 USDC |
44,073.1000 USDC |
41,918.6000 USDC |
| 2021-07-30 |
39,805.4116 USDC |
71.1521 BTC |
40,076.1000 USDC |
38,355.4000 USDC |
41,595.1000 USDC |
41,448.8000 USDC |
| 2021-07-29 |
39,792.6778 USDC |
40.1079 BTC |
40,044.9000 USDC |
39,269.5000 USDC |
40,643.3000 USDC |
39,795.7000 USDC |
| 2021-07-28 |
39,860.5498 USDC |
77.3695 BTC |
39,465.1000 USDC |
38,800.0000 USDC |
41,000.0000 USDC |
39,897.9000 USDC |
| 2021-07-27 |
37,787.5281 USDC |
74.9752 BTC |
37,228.0000 USDC |
36,419.5000 USDC |
39,383.9000 USDC |
38,997.2000 USDC |
| 2021-07-26 |
38,414.5912 USDC |
136.5394 BTC |
35,412.1000 USDC |
35,268.2000 USDC |
40,650.0000 USDC |
37,308.7000 USDC |
| 2021-07-25 |
34,395.4806 USDC |
32.6242 BTC |
34,268.2000 USDC |
33,899.7000 USDC |
34,821.2000 USDC |
34,577.6000 USDC |
| 2021-07-24 |
33,914.5497 USDC |
45.7004 BTC |
33,638.5000 USDC |
33,433.1000 USDC |
34,500.0000 USDC |
34,250.0000 USDC |
| 2021-07-23 |
32,224.4136 USDC |
47.9732 BTC |
32,329.7000 USDC |
30,800.0000 USDC |
33,250.0000 USDC |
33,058.0000 USDC |
| 2021-07-22 |
32,179.1797 USDC |
30.4289 BTC |
32,116.9000 USDC |
31,730.5000 USDC |
32,587.4000 USDC |
32,323.1000 USDC |
| 2021-07-21 |
31,621.7041 USDC |
72.5774 BTC |
29,809.1000 USDC |
29,505.0000 USDC |
33,064.7000 USDC |
32,072.5000 USDC |