Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
56,003.0390 USDC |
32.2219 BTC |
55,925.3000 USDC |
53,637.3000 USDC |
57,645.8000 USDC |
55,935.0000 USDC |
| 2021-02-19 |
53,556.9307 USDC |
32.1110 BTC |
51,541.2000 USDC |
50,695.7000 USDC |
56,285.7000 USDC |
55,876.4000 USDC |
| 2021-02-18 |
51,921.5238 USDC |
22.0444 BTC |
52,300.0000 USDC |
50,946.3000 USDC |
52,589.9000 USDC |
51,541.1000 USDC |
| 2021-02-17 |
50,774.5225 USDC |
20.8807 BTC |
49,201.0000 USDC |
48,968.8000 USDC |
52,619.0000 USDC |
52,057.9000 USDC |
| 2021-02-16 |
49,052.1894 USDC |
24.7058 BTC |
47,870.1000 USDC |
47,069.8000 USDC |
50,545.0000 USDC |
49,207.2000 USDC |
| 2021-02-15 |
47,397.1686 USDC |
36.0679 BTC |
48,788.1000 USDC |
45,595.3000 USDC |
48,968.7000 USDC |
47,979.5000 USDC |
| 2021-02-14 |
48,631.9433 USDC |
27.7716 BTC |
47,158.1000 USDC |
46,912.6000 USDC |
49,775.5000 USDC |
48,742.0000 USDC |
| 2021-02-13 |
47,196.3283 USDC |
22.7928 BTC |
47,406.2000 USDC |
46,318.5000 USDC |
48,211.7000 USDC |
47,084.3000 USDC |
| 2021-02-12 |
47,416.8892 USDC |
32.4171 BTC |
48,027.2000 USDC |
46,285.8000 USDC |
48,890.0000 USDC |
47,445.5000 USDC |
| 2021-02-11 |
46,143.6315 USDC |
38.3111 BTC |
44,927.1000 USDC |
44,070.8000 USDC |
48,649.3000 USDC |
48,022.5000 USDC |
| 2021-02-10 |
45,657.9003 USDC |
35.7107 BTC |
46,584.2000 USDC |
43,800.1000 USDC |
47,415.0000 USDC |
44,800.0000 USDC |
| 2021-02-09 |
46,801.4519 USDC |
13.2804 BTC |
46,591.1000 USDC |
44,919.0000 USDC |
48,182.3000 USDC |
46,500.0000 USDC |
| 2021-02-08 |
42,847.0323 USDC |
15.2648 BTC |
38,907.1000 USDC |
38,130.0000 USDC |
46,770.4000 USDC |
46,538.1000 USDC |
| 2021-02-07 |
38,616.0753 USDC |
17.5458 BTC |
39,260.4000 USDC |
37,385.3000 USDC |
39,698.3000 USDC |
38,920.0000 USDC |
| 2021-02-06 |
39,887.3068 USDC |
39.2403 BTC |
38,350.0000 USDC |
38,316.6000 USDC |
40,998.6000 USDC |
39,360.1000 USDC |
| 2021-02-05 |
37,704.0076 USDC |
18.8622 BTC |
37,150.0000 USDC |
36,662.2000 USDC |
38,399.7000 USDC |
38,331.5000 USDC |
| 2021-02-04 |
37,381.7322 USDC |
18.9515 BTC |
37,749.0000 USDC |
36,225.0000 USDC |
38,730.0000 USDC |
37,025.0000 USDC |
| 2021-02-03 |
36,545.6013 USDC |
30.8358 BTC |
35,577.7000 USDC |
35,432.0000 USDC |
37,693.6000 USDC |
37,569.7000 USDC |
| 2021-02-02 |
34,937.4489 USDC |
26.9854 BTC |
33,492.3000 USDC |
33,447.8000 USDC |
36,000.0000 USDC |
35,623.6000 USDC |
| 2021-02-01 |
33,746.7804 USDC |
41.3137 BTC |
33,111.1000 USDC |
32,325.2000 USDC |
34,756.4000 USDC |
33,568.6000 USDC |
| 2021-01-31 |
33,221.1507 USDC |
20.2032 BTC |
34,251.8000 USDC |
32,250.0000 USDC |
34,431.2000 USDC |
33,198.3000 USDC |
| 2021-01-30 |
34,211.9344 USDC |
17.1170 BTC |
34,400.0000 USDC |
32,965.5000 USDC |
34,940.5000 USDC |
34,401.3000 USDC |
| 2021-01-29 |
35,470.0814 USDC |
55.7089 BTC |
33,459.5000 USDC |
31,912.1000 USDC |
38,600.0000 USDC |
34,394.8000 USDC |
| 2021-01-28 |
32,002.1595 USDC |
31.2977 BTC |
30,462.4000 USDC |
29,991.5000 USDC |
33,874.3000 USDC |
33,364.7000 USDC |
| 2021-01-27 |
30,612.0824 USDC |
43.0594 BTC |
32,530.7000 USDC |
29,029.5000 USDC |
32,530.7000 USDC |
30,462.3000 USDC |
| 2021-01-26 |
31,791.8965 USDC |
28.5691 BTC |
32,255.9000 USDC |
30,815.3000 USDC |
32,887.1000 USDC |
32,530.7000 USDC |
| 2021-01-25 |
33,392.1663 USDC |
29.9254 BTC |
32,199.6000 USDC |
31,955.8000 USDC |
34,907.4000 USDC |
32,272.6000 USDC |
| 2021-01-24 |
32,047.6061 USDC |
10.7506 BTC |
31,934.7000 USDC |
31,006.3000 USDC |
33,040.0000 USDC |
32,303.2000 USDC |
| 2021-01-23 |
32,379.8240 USDC |
11.7014 BTC |
33,004.3000 USDC |
31,530.7000 USDC |
33,391.3000 USDC |
31,975.7000 USDC |
| 2021-01-22 |
31,144.3661 USDC |
30.4812 BTC |
30,732.7000 USDC |
28,830.9000 USDC |
33,829.0000 USDC |
33,045.4000 USDC |
| 2021-01-21 |
31,854.0369 USDC |
62.3248 BTC |
35,515.9000 USDC |
30,100.0000 USDC |
35,547.8000 USDC |
30,820.1000 USDC |
| 2021-01-20 |
34,989.2993 USDC |
25.9756 BTC |
35,854.3000 USDC |
33,344.2000 USDC |
36,353.4000 USDC |
35,499.9000 USDC |
| 2021-01-19 |
36,656.2669 USDC |
21.3766 BTC |
36,699.9000 USDC |
34,724.9000 USDC |
37,814.8000 USDC |
35,944.3000 USDC |
| 2021-01-18 |
36,239.5678 USDC |
15.9604 BTC |
35,851.6000 USDC |
34,756.8000 USDC |
37,368.2000 USDC |
36,752.3000 USDC |
| 2021-01-17 |
35,952.4997 USDC |
31.0689 BTC |
36,000.1000 USDC |
33,906.8000 USDC |
37,091.3000 USDC |
35,853.5000 USDC |
| 2021-01-16 |
36,614.5454 USDC |
34.4790 BTC |
36,816.3000 USDC |
35,412.2000 USDC |
37,852.1000 USDC |
36,084.3000 USDC |
| 2021-01-15 |
37,181.4524 USDC |
54.7056 BTC |
39,215.8000 USDC |
34,387.1000 USDC |
39,661.8000 USDC |
36,775.5000 USDC |
| 2021-01-14 |
38,647.1143 USDC |
44.3612 BTC |
37,443.9000 USDC |
36,199.0000 USDC |
40,096.1000 USDC |
39,283.0000 USDC |
| 2021-01-13 |
35,276.9730 USDC |
28.4701 BTC |
33,897.9000 USDC |
32,196.1000 USDC |
37,773.1000 USDC |
37,341.5000 USDC |
| 2021-01-12 |
34,597.0886 USDC |
26.1908 BTC |
35,502.4000 USDC |
32,505.0000 USDC |
36,694.3000 USDC |
34,041.9000 USDC |
| 2021-01-11 |
33,706.4051 USDC |
67.3405 BTC |
38,166.6000 USDC |
30,382.5000 USDC |
38,166.6000 USDC |
35,537.3000 USDC |
| 2021-01-10 |
38,910.8942 USDC |
23.6678 BTC |
40,300.0000 USDC |
35,332.2000 USDC |
41,542.0000 USDC |
38,203.4000 USDC |
| 2021-01-09 |
40,476.7467 USDC |
16.5460 BTC |
40,833.3000 USDC |
38,909.6000 USDC |
42,115.0000 USDC |
40,109.9000 USDC |
| 2021-01-08 |
39,653.4905 USDC |
26.3091 BTC |
39,469.3000 USDC |
36,530.8000 USDC |
42,115.0000 USDC |
40,664.5000 USDC |
| 2021-01-07 |
37,764.8929 USDC |
65.0440 BTC |
36,933.8000 USDC |
32,489.0000 USDC |
43,434.9000 USDC |
39,428.5000 USDC |
| 2021-01-06 |
34,964.5986 USDC |
19.7798 BTC |
33,889.1000 USDC |
33,410.4000 USDC |
37,000.0000 USDC |
36,934.6000 USDC |
| 2021-01-05 |
33,044.9951 USDC |
43.9362 BTC |
32,037.3000 USDC |
30,000.0000 USDC |
37,500.9000 USDC |
34,161.0000 USDC |
| 2021-01-04 |
31,415.7813 USDC |
67.5289 BTC |
32,999.9000 USDC |
26,750.0000 USDC |
35,678.5000 USDC |
31,999.9000 USDC |
| 2021-01-03 |
33,425.8568 USDC |
44.2782 BTC |
32,140.0000 USDC |
30,011.0000 USDC |
34,861.1000 USDC |
33,000.0000 USDC |
| 2021-01-02 |
31,455.5568 USDC |
37.3450 BTC |
29,367.7000 USDC |
28,842.9000 USDC |
33,278.6000 USDC |
32,375.4000 USDC |