Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
59,831.5296 USDC |
18.6553 BTC |
59,894.0000 USDC |
59,201.7000 USDC |
60,727.9000 USDC |
59,991.5000 USDC |
| 2021-04-10 |
60,028.7522 USDC |
32.4195 BTC |
58,221.5000 USDC |
57,912.4000 USDC |
61,239.3000 USDC |
59,515.7000 USDC |
| 2021-04-09 |
58,274.9518 USDC |
19.3406 BTC |
58,082.5000 USDC |
57,710.2000 USDC |
58,884.8000 USDC |
58,114.3000 USDC |
| 2021-04-08 |
57,353.5073 USDC |
13.2451 BTC |
55,940.2000 USDC |
55,780.0000 USDC |
58,122.9000 USDC |
58,044.9000 USDC |
| 2021-04-07 |
56,730.3186 USDC |
32.3329 BTC |
57,952.6000 USDC |
55,418.0000 USDC |
58,666.5000 USDC |
56,302.5000 USDC |
| 2021-04-06 |
58,377.5431 USDC |
20.4747 BTC |
59,125.8000 USDC |
57,415.9000 USDC |
59,496.6000 USDC |
57,858.8000 USDC |
| 2021-04-05 |
58,043.7893 USDC |
21.1766 BTC |
58,295.4000 USDC |
56,870.1000 USDC |
59,252.8000 USDC |
58,544.0000 USDC |
| 2021-04-04 |
57,720.2124 USDC |
10.3728 BTC |
57,175.5000 USDC |
56,532.2000 USDC |
58,490.3000 USDC |
57,979.1000 USDC |
| 2021-04-03 |
58,753.0844 USDC |
22.0494 BTC |
58,981.2000 USDC |
57,124.0000 USDC |
59,780.3000 USDC |
57,435.0000 USDC |
| 2021-04-02 |
59,212.8505 USDC |
18.4968 BTC |
58,710.8000 USDC |
58,500.0000 USDC |
60,102.8000 USDC |
58,924.4000 USDC |
| 2021-04-01 |
58,808.2164 USDC |
15.3649 BTC |
58,713.3000 USDC |
57,995.5000 USDC |
59,682.7000 USDC |
58,970.7000 USDC |
| 2021-03-31 |
58,650.9299 USDC |
17.8657 BTC |
58,714.1000 USDC |
56,874.2000 USDC |
59,800.0000 USDC |
59,088.8000 USDC |
| 2021-03-30 |
58,530.6494 USDC |
17.4847 BTC |
57,599.0000 USDC |
57,039.5000 USDC |
59,601.7000 USDC |
58,884.2000 USDC |
| 2021-03-29 |
57,144.7239 USDC |
20.8662 BTC |
55,768.8000 USDC |
54,571.6000 USDC |
58,500.0000 USDC |
57,629.3000 USDC |
| 2021-03-28 |
55,015.5669 USDC |
48.2973 BTC |
55,878.9000 USDC |
49,500.0000 USDC |
56,500.0000 USDC |
55,340.5000 USDC |
| 2021-03-27 |
55,027.4744 USDC |
42.1934 BTC |
55,107.6000 USDC |
51,065.9000 USDC |
56,584.0000 USDC |
56,145.4000 USDC |
| 2021-03-26 |
52,959.0234 USDC |
23.9272 BTC |
51,260.2000 USDC |
51,260.2000 USDC |
54,043.4000 USDC |
53,577.1000 USDC |
| 2021-03-25 |
51,893.4900 USDC |
21.7198 BTC |
52,314.2000 USDC |
50,495.4000 USDC |
53,218.0000 USDC |
52,238.2000 USDC |
| 2021-03-24 |
55,148.5636 USDC |
29.3237 BTC |
54,374.0000 USDC |
51,610.6000 USDC |
57,165.5000 USDC |
52,700.0000 USDC |
| 2021-03-23 |
54,794.0248 USDC |
35.5496 BTC |
54,101.8000 USDC |
53,022.0000 USDC |
55,829.6000 USDC |
54,389.1000 USDC |
| 2021-03-22 |
56,344.3689 USDC |
51.3107 BTC |
57,316.4000 USDC |
50,637.3000 USDC |
58,403.8000 USDC |
54,329.1000 USDC |
| 2021-03-21 |
57,115.2082 USDC |
53.0596 BTC |
58,052.3000 USDC |
52,000.0000 USDC |
60,000.0000 USDC |
57,324.5000 USDC |
| 2021-03-20 |
59,031.4566 USDC |
26.5217 BTC |
57,996.0000 USDC |
57,874.2000 USDC |
59,846.1000 USDC |
59,323.9000 USDC |
| 2021-03-19 |
58,094.4907 USDC |
33.4221 BTC |
57,626.0000 USDC |
54,000.0000 USDC |
59,423.5000 USDC |
58,672.0000 USDC |
| 2021-03-18 |
58,682.9150 USDC |
24.0264 BTC |
58,803.6000 USDC |
57,574.0000 USDC |
60,099.9000 USDC |
57,988.3000 USDC |
| 2021-03-17 |
56,187.8728 USDC |
39.0396 BTC |
56,931.8000 USDC |
54,000.0000 USDC |
58,826.0000 USDC |
58,687.5000 USDC |
| 2021-03-16 |
55,070.5950 USDC |
54.5172 BTC |
55,585.8000 USDC |
53,282.5000 USDC |
56,626.2000 USDC |
56,363.4000 USDC |
| 2021-03-15 |
56,935.4846 USDC |
65.0101 BTC |
59,007.3000 USDC |
51,651.8000 USDC |
60,734.0000 USDC |
56,500.0000 USDC |
| 2021-03-14 |
60,451.1372 USDC |
20.3557 BTC |
61,130.4000 USDC |
59,351.1000 USDC |
61,643.3000 USDC |
59,869.5000 USDC |
| 2021-03-13 |
59,152.0029 USDC |
34.6914 BTC |
57,297.0000 USDC |
55,921.0000 USDC |
61,825.6000 USDC |
61,159.2000 USDC |
| 2021-03-12 |
56,787.2848 USDC |
29.7217 BTC |
57,985.8000 USDC |
55,018.7000 USDC |
58,079.4000 USDC |
57,152.4000 USDC |
| 2021-03-11 |
56,038.7259 USDC |
20.1308 BTC |
56,141.7000 USDC |
54,257.1000 USDC |
57,730.9000 USDC |
57,199.5000 USDC |
| 2021-03-10 |
55,477.0879 USDC |
38.0816 BTC |
54,872.8000 USDC |
53,066.8000 USDC |
57,348.0000 USDC |
56,772.0000 USDC |
| 2021-03-09 |
53,838.7578 USDC |
30.2938 BTC |
52,462.4000 USDC |
51,861.6000 USDC |
54,773.2000 USDC |
54,341.1000 USDC |
| 2021-03-08 |
50,866.8602 USDC |
22.4184 BTC |
50,916.9000 USDC |
49,359.3000 USDC |
52,000.0000 USDC |
51,514.3000 USDC |
| 2021-03-07 |
50,192.8149 USDC |
18.3937 BTC |
49,108.1000 USDC |
49,043.6000 USDC |
51,339.2000 USDC |
50,466.6000 USDC |
| 2021-03-06 |
47,979.4322 USDC |
21.3472 BTC |
48,855.2000 USDC |
47,065.6000 USDC |
49,210.0000 USDC |
48,490.3000 USDC |
| 2021-03-05 |
47,707.2379 USDC |
27.6582 BTC |
48,364.1000 USDC |
46,377.1000 USDC |
49,482.9000 USDC |
49,364.5000 USDC |
| 2021-03-04 |
49,247.1908 USDC |
25.2466 BTC |
50,360.5000 USDC |
47,435.8000 USDC |
51,763.9000 USDC |
48,218.4000 USDC |
| 2021-03-03 |
50,524.0936 USDC |
32.1288 BTC |
48,368.7000 USDC |
48,186.4000 USDC |
52,549.6000 USDC |
50,947.5000 USDC |
| 2021-03-02 |
48,920.4424 USDC |
19.3670 BTC |
49,648.1000 USDC |
47,072.4000 USDC |
50,277.4000 USDC |
47,575.0000 USDC |
| 2021-03-01 |
47,477.1793 USDC |
39.3949 BTC |
45,205.5000 USDC |
45,003.1000 USDC |
49,513.0000 USDC |
48,650.0000 USDC |
| 2021-02-28 |
44,550.8441 USDC |
78.4457 BTC |
46,060.0000 USDC |
43,034.1000 USDC |
46,635.3000 USDC |
45,666.9000 USDC |
| 2021-02-27 |
47,276.3227 USDC |
28.5182 BTC |
46,250.1000 USDC |
46,208.5000 USDC |
48,432.2000 USDC |
47,217.6000 USDC |
| 2021-02-26 |
46,345.8081 USDC |
48.8961 BTC |
47,090.8000 USDC |
44,116.4000 USDC |
48,478.1000 USDC |
46,204.7000 USDC |
| 2021-02-25 |
50,095.9814 USDC |
58.6234 BTC |
49,720.9000 USDC |
46,800.0000 USDC |
51,926.2000 USDC |
47,090.7000 USDC |
| 2021-02-24 |
49,832.7232 USDC |
28.9867 BTC |
48,875.8000 USDC |
47,022.0000 USDC |
51,379.9000 USDC |
49,696.1000 USDC |
| 2021-02-23 |
48,315.0449 USDC |
100.8648 BTC |
54,044.5000 USDC |
45,000.0000 USDC |
54,044.5000 USDC |
48,887.2000 USDC |
| 2021-02-22 |
53,907.1355 USDC |
79.4654 BTC |
57,440.1000 USDC |
48,000.0000 USDC |
57,609.1000 USDC |
54,113.4000 USDC |
| 2021-02-21 |
57,117.9062 USDC |
26.8153 BTC |
55,935.0000 USDC |
55,529.8000 USDC |
58,325.2000 USDC |
57,440.1000 USDC |