Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
29,828.5210 USDC |
72.7806 BTC |
30,796.7000 USDC |
29,311.0000 USDC |
31,799.0000 USDC |
29,817.9000 USDC |
| 2021-07-19 |
30,905.2412 USDC |
54.8551 BTC |
31,772.7000 USDC |
30,406.7000 USDC |
31,877.8000 USDC |
30,864.4000 USDC |
| 2021-07-18 |
31,815.6955 USDC |
31.2737 BTC |
31,515.8000 USDC |
31,112.0000 USDC |
32,436.4000 USDC |
31,604.2000 USDC |
| 2021-07-17 |
31,627.4346 USDC |
39.9441 BTC |
31,349.9000 USDC |
30,945.0000 USDC |
31,968.6000 USDC |
31,639.5000 USDC |
| 2021-07-16 |
31,749.9974 USDC |
27.0485 BTC |
31,853.8000 USDC |
31,020.0000 USDC |
32,228.7000 USDC |
31,598.2000 USDC |
| 2021-07-15 |
31,876.2668 USDC |
41.4765 BTC |
32,854.1000 USDC |
31,156.0000 USDC |
33,840.5000 USDC |
31,769.9000 USDC |
| 2021-07-14 |
32,398.6042 USDC |
40.3479 BTC |
32,740.4000 USDC |
31,500.0000 USDC |
33,258.6000 USDC |
32,856.5000 USDC |
| 2021-07-13 |
32,693.5833 USDC |
21.8495 BTC |
33,093.4000 USDC |
32,001.0000 USDC |
33,324.7000 USDC |
32,561.0000 USDC |
| 2021-07-12 |
33,379.7689 USDC |
34.8573 BTC |
34,208.0000 USDC |
32,680.7000 USDC |
34,663.2000 USDC |
33,053.8000 USDC |
| 2021-07-11 |
33,801.4956 USDC |
23.7414 BTC |
33,552.1000 USDC |
33,333.2000 USDC |
34,595.9000 USDC |
34,419.7000 USDC |
| 2021-07-10 |
33,657.2876 USDC |
18.7846 BTC |
33,826.3000 USDC |
33,049.0000 USDC |
34,247.2000 USDC |
33,516.2000 USDC |
| 2021-07-09 |
33,240.7336 USDC |
27.0277 BTC |
32,866.9000 USDC |
32,276.9000 USDC |
34,100.0000 USDC |
33,927.5000 USDC |
| 2021-07-08 |
32,892.5754 USDC |
48.3116 BTC |
33,810.6000 USDC |
32,022.6000 USDC |
33,884.3000 USDC |
32,853.9000 USDC |
| 2021-07-07 |
34,626.4472 USDC |
28.0551 BTC |
34,214.0000 USDC |
33,837.8000 USDC |
35,044.7000 USDC |
33,837.8000 USDC |
| 2021-07-06 |
34,207.2395 USDC |
29.4991 BTC |
33,692.2000 USDC |
33,536.9000 USDC |
35,083.6000 USDC |
34,071.3000 USDC |
| 2021-07-05 |
34,081.3760 USDC |
25.1174 BTC |
35,280.0000 USDC |
33,166.0000 USDC |
35,280.0000 USDC |
33,925.0000 USDC |
| 2021-07-04 |
35,319.0043 USDC |
24.3533 BTC |
34,634.9000 USDC |
34,391.2000 USDC |
35,950.6000 USDC |
35,395.6000 USDC |
| 2021-07-03 |
34,380.8538 USDC |
25.3259 BTC |
33,885.0000 USDC |
33,278.3000 USDC |
34,988.7000 USDC |
34,467.4000 USDC |
| 2021-07-02 |
33,229.7430 USDC |
43.2047 BTC |
33,544.9000 USDC |
32,700.0000 USDC |
33,952.9000 USDC |
33,740.4000 USDC |
| 2021-07-01 |
33,608.7916 USDC |
40.2055 BTC |
35,011.0000 USDC |
32,740.4000 USDC |
35,016.0000 USDC |
33,486.5000 USDC |
| 2021-06-30 |
34,938.9008 USDC |
43.3202 BTC |
35,878.5000 USDC |
34,000.0000 USDC |
36,079.3000 USDC |
35,031.4000 USDC |
| 2021-06-29 |
35,772.8375 USDC |
60.6277 BTC |
34,480.8000 USDC |
34,250.3000 USDC |
36,598.6000 USDC |
35,929.6000 USDC |
| 2021-06-28 |
34,461.9804 USDC |
43.9954 BTC |
34,705.0000 USDC |
33,706.5000 USDC |
35,275.0000 USDC |
34,292.1000 USDC |
| 2021-06-27 |
33,131.3926 USDC |
57.4608 BTC |
32,275.9000 USDC |
32,012.1000 USDC |
35,000.0000 USDC |
34,591.5000 USDC |
| 2021-06-26 |
31,324.1597 USDC |
62.7036 BTC |
31,594.8000 USDC |
30,134.6000 USDC |
33,208.4000 USDC |
31,792.5000 USDC |
| 2021-06-25 |
32,879.1543 USDC |
74.4502 BTC |
34,693.8000 USDC |
31,400.0000 USDC |
35,488.2000 USDC |
31,661.3000 USDC |
| 2021-06-24 |
33,765.5079 USDC |
41.3698 BTC |
33,600.8000 USDC |
32,300.0000 USDC |
35,263.2000 USDC |
34,705.4000 USDC |
| 2021-06-23 |
33,622.6473 USDC |
72.3827 BTC |
32,471.4000 USDC |
31,748.5000 USDC |
35,060.8000 USDC |
33,551.0000 USDC |
| 2021-06-22 |
31,302.6066 USDC |
164.2914 BTC |
31,700.8000 USDC |
28,582.2000 USDC |
33,269.2000 USDC |
32,551.0000 USDC |
| 2021-06-21 |
32,912.4847 USDC |
117.8554 BTC |
35,587.5000 USDC |
31,128.5000 USDC |
35,715.0000 USDC |
31,590.1000 USDC |
| 2021-06-20 |
34,880.0832 USDC |
58.1679 BTC |
35,510.2000 USDC |
33,351.0000 USDC |
36,231.9000 USDC |
35,574.4000 USDC |
| 2021-06-19 |
35,722.6797 USDC |
35.0276 BTC |
35,812.5000 USDC |
34,821.7000 USDC |
36,456.8000 USDC |
35,619.9000 USDC |
| 2021-06-18 |
36,745.8807 USDC |
49.0006 BTC |
37,959.2000 USDC |
34,888.8000 USDC |
39,005.5000 USDC |
35,886.7000 USDC |
| 2021-06-17 |
38,401.2335 USDC |
40.1985 BTC |
38,313.8000 USDC |
37,396.4000 USDC |
39,823.0000 USDC |
38,051.3000 USDC |
| 2021-06-16 |
39,286.2823 USDC |
60.4760 BTC |
40,125.0000 USDC |
38,126.8000 USDC |
40,477.5000 USDC |
38,291.0000 USDC |
| 2021-06-15 |
40,210.2496 USDC |
46.6502 BTC |
40,444.8000 USDC |
39,500.0000 USDC |
41,389.6000 USDC |
40,199.6000 USDC |
| 2021-06-14 |
39,778.9768 USDC |
73.2810 BTC |
39,075.1000 USDC |
38,732.4000 USDC |
41,054.9000 USDC |
40,373.3000 USDC |
| 2021-06-13 |
36,988.0156 USDC |
46.4425 BTC |
35,545.5000 USDC |
34,610.5000 USDC |
39,341.6000 USDC |
38,941.4000 USDC |
| 2021-06-12 |
35,579.6402 USDC |
44.4259 BTC |
37,330.0000 USDC |
34,070.4000 USDC |
37,475.4000 USDC |
35,466.4000 USDC |
| 2021-06-11 |
36,912.9771 USDC |
27.5761 BTC |
36,696.0000 USDC |
35,947.5000 USDC |
37,620.3000 USDC |
37,350.0000 USDC |
| 2021-06-10 |
37,109.4083 USDC |
56.7730 BTC |
37,400.8000 USDC |
35,804.2000 USDC |
38,785.2000 USDC |
36,762.7000 USDC |
| 2021-06-09 |
35,519.5270 USDC |
218.5742 BTC |
33,385.2000 USDC |
32,352.6000 USDC |
37,577.9000 USDC |
37,577.9000 USDC |
| 2021-06-08 |
32,429.7969 USDC |
242.3692 BTC |
33,527.3000 USDC |
30,875.5000 USDC |
35,833.0000 USDC |
33,401.3000 USDC |
| 2021-06-07 |
35,273.6899 USDC |
51.5984 BTC |
35,826.9000 USDC |
33,330.2000 USDC |
38,223.0000 USDC |
33,585.9000 USDC |
| 2021-06-06 |
35,881.0339 USDC |
20.6271 BTC |
35,500.3000 USDC |
35,400.0000 USDC |
36,542.1000 USDC |
35,542.3000 USDC |
| 2021-06-05 |
36,061.3698 USDC |
54.1221 BTC |
36,886.7000 USDC |
34,701.2000 USDC |
38,863.7000 USDC |
35,273.2000 USDC |
| 2021-06-04 |
36,744.5040 USDC |
62.7259 BTC |
39,144.5000 USDC |
33,973.4000 USDC |
39,245.8000 USDC |
36,888.1000 USDC |
| 2021-06-03 |
38,666.2132 USDC |
24.7244 BTC |
37,558.9000 USDC |
37,200.0000 USDC |
39,799.9000 USDC |
39,124.9000 USDC |
| 2021-06-02 |
37,503.0633 USDC |
21.4728 BTC |
36,718.6000 USDC |
35,686.6000 USDC |
38,437.5000 USDC |
37,726.9000 USDC |
| 2021-06-01 |
36,575.3532 USDC |
30.5171 BTC |
37,280.9000 USDC |
35,728.2000 USDC |
37,911.8000 USDC |
36,466.5000 USDC |