Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
60,232.8838 USDC |
34.1802 BTC |
58,459.3000 USDC |
58,026.9000 USDC |
62,390.4000 USDC |
60,578.7000 USDC |
| 2021-10-27 |
59,353.0154 USDC |
64.4817 BTC |
60,320.1000 USDC |
58,155.9000 USDC |
61,479.2000 USDC |
59,005.3000 USDC |
| 2021-10-26 |
62,013.7975 USDC |
33.4406 BTC |
63,065.5000 USDC |
59,540.4000 USDC |
63,279.6000 USDC |
60,327.2000 USDC |
| 2021-10-25 |
62,719.7546 USDC |
31.4329 BTC |
60,869.5000 USDC |
60,675.4000 USDC |
63,700.2000 USDC |
62,900.0000 USDC |
| 2021-10-24 |
60,532.9130 USDC |
25.6141 BTC |
61,355.2000 USDC |
59,518.0000 USDC |
61,500.0000 USDC |
61,021.3000 USDC |
| 2021-10-23 |
61,084.2002 USDC |
23.9341 BTC |
60,700.0000 USDC |
59,661.3000 USDC |
61,734.9000 USDC |
61,068.2000 USDC |
| 2021-10-22 |
61,724.0702 USDC |
49.1248 BTC |
62,191.0000 USDC |
59,850.0000 USDC |
63,753.3000 USDC |
60,860.4000 USDC |
| 2021-10-21 |
64,271.4079 USDC |
45.3750 BTC |
65,999.0000 USDC |
61,942.5000 USDC |
66,664.0000 USDC |
62,910.7000 USDC |
| 2021-10-20 |
65,585.5369 USDC |
47.9397 BTC |
64,310.0000 USDC |
63,245.0000 USDC |
66,960.0000 USDC |
65,844.5000 USDC |
| 2021-10-19 |
62,949.8173 USDC |
50.9080 BTC |
61,909.5000 USDC |
61,111.0000 USDC |
64,492.2000 USDC |
63,874.7000 USDC |
| 2021-10-18 |
61,598.8254 USDC |
37.9820 BTC |
61,495.5000 USDC |
59,900.0000 USDC |
62,654.4000 USDC |
61,715.5000 USDC |
| 2021-10-17 |
60,460.5644 USDC |
29.7859 BTC |
60,940.2000 USDC |
58,942.5000 USDC |
61,442.2000 USDC |
60,851.4000 USDC |
| 2021-10-16 |
61,424.0978 USDC |
37.0335 BTC |
61,726.2000 USDC |
60,119.5000 USDC |
62,336.4000 USDC |
60,924.9000 USDC |
| 2021-10-15 |
60,483.7115 USDC |
79.6680 BTC |
57,394.6000 USDC |
56,880.0000 USDC |
62,880.0000 USDC |
61,138.3000 USDC |
| 2021-10-14 |
57,641.7491 USDC |
24.2821 BTC |
57,344.6000 USDC |
56,850.0000 USDC |
58,508.9000 USDC |
57,730.4000 USDC |
| 2021-10-13 |
55,672.6623 USDC |
33.9023 BTC |
55,989.5000 USDC |
54,228.2000 USDC |
57,759.6000 USDC |
57,491.4000 USDC |
| 2021-10-12 |
56,352.1283 USDC |
52.5952 BTC |
57,388.2000 USDC |
53,800.0000 USDC |
57,700.0000 USDC |
56,223.1000 USDC |
| 2021-10-11 |
56,778.0776 USDC |
45.6300 BTC |
54,720.0000 USDC |
54,465.0000 USDC |
57,874.0000 USDC |
57,317.0000 USDC |
| 2021-10-10 |
55,238.9731 USDC |
44.0946 BTC |
54,894.7000 USDC |
54,136.9000 USDC |
56,657.2000 USDC |
54,900.0000 USDC |
| 2021-10-09 |
54,744.7611 USDC |
21.7339 BTC |
53,896.0000 USDC |
53,634.4000 USDC |
55,483.4000 USDC |
54,938.9000 USDC |
| 2021-10-08 |
54,534.0011 USDC |
44.3197 BTC |
53,881.7000 USDC |
53,656.5000 USDC |
56,089.5000 USDC |
53,876.9000 USDC |
| 2021-10-07 |
54,505.9658 USDC |
92.7865 BTC |
55,275.1000 USDC |
53,423.7000 USDC |
55,277.9000 USDC |
53,754.3000 USDC |
| 2021-10-06 |
53,450.5790 USDC |
99.3097 BTC |
51,454.9000 USDC |
50,147.3000 USDC |
55,756.8000 USDC |
55,219.6000 USDC |
| 2021-10-05 |
50,666.6181 USDC |
83.7535 BTC |
49,313.2000 USDC |
49,064.4000 USDC |
52,027.9000 USDC |
51,362.8000 USDC |
| 2021-10-04 |
48,343.4814 USDC |
49.4048 BTC |
48,121.0000 USDC |
46,960.0000 USDC |
49,481.4000 USDC |
49,357.1000 USDC |
| 2021-10-03 |
48,079.7714 USDC |
32.0476 BTC |
47,848.6000 USDC |
47,102.4000 USDC |
49,288.7000 USDC |
47,844.5000 USDC |
| 2021-10-02 |
47,840.5654 USDC |
27.9383 BTC |
48,118.4000 USDC |
47,058.6000 USDC |
48,326.3000 USDC |
48,301.8000 USDC |
| 2021-10-01 |
46,225.3870 USDC |
68.5607 BTC |
43,791.3000 USDC |
43,275.0000 USDC |
48,626.9000 USDC |
48,261.3000 USDC |
| 2021-09-30 |
43,179.2593 USDC |
42.9342 BTC |
41,491.0000 USDC |
41,390.0000 USDC |
44,165.1000 USDC |
43,686.2000 USDC |
| 2021-09-29 |
41,712.7403 USDC |
61.0508 BTC |
41,022.9000 USDC |
40,766.3000 USDC |
42,606.0000 USDC |
41,384.1000 USDC |
| 2021-09-28 |
41,640.9987 USDC |
75.7363 BTC |
42,162.5000 USDC |
41,000.0000 USDC |
42,793.7000 USDC |
41,400.3000 USDC |
| 2021-09-27 |
43,291.9305 USDC |
35.5786 BTC |
43,204.1000 USDC |
42,180.0000 USDC |
44,363.2000 USDC |
43,123.0000 USDC |
| 2021-09-26 |
42,529.3404 USDC |
37.3394 BTC |
42,622.3000 USDC |
40,600.0000 USDC |
43,940.7000 USDC |
43,681.1000 USDC |
| 2021-09-25 |
42,590.9262 USDC |
25.2148 BTC |
42,864.6000 USDC |
41,700.0000 USDC |
43,021.0000 USDC |
42,706.2000 USDC |
| 2021-09-24 |
42,346.2948 USDC |
97.7440 BTC |
44,877.5000 USDC |
40,600.0000 USDC |
45,174.2000 USDC |
42,981.2000 USDC |
| 2021-09-23 |
44,087.0055 USDC |
49.9043 BTC |
43,504.9000 USDC |
43,112.5000 USDC |
44,958.2000 USDC |
44,786.5000 USDC |
| 2021-09-22 |
42,786.2308 USDC |
58.6540 BTC |
40,651.8000 USDC |
40,522.1000 USDC |
45,274.8000 USDC |
43,593.4000 USDC |
| 2021-09-21 |
41,995.8214 USDC |
117.1384 BTC |
42,967.4000 USDC |
39,610.6000 USDC |
44,653.0000 USDC |
40,462.4000 USDC |
| 2021-09-20 |
44,220.0904 USDC |
109.7316 BTC |
47,267.0000 USDC |
42,524.9000 USDC |
47,304.9000 USDC |
42,866.5000 USDC |
| 2021-09-19 |
47,490.1886 USDC |
25.5426 BTC |
48,369.7000 USDC |
46,831.3000 USDC |
48,369.7000 USDC |
47,095.0000 USDC |
| 2021-09-18 |
48,323.9715 USDC |
30.4893 BTC |
47,276.5000 USDC |
47,050.0000 USDC |
48,800.0000 USDC |
48,058.5000 USDC |
| 2021-09-17 |
47,353.7246 USDC |
33.4085 BTC |
47,776.9000 USDC |
46,542.0000 USDC |
48,327.9000 USDC |
47,100.1000 USDC |
| 2021-09-16 |
47,854.3564 USDC |
33.8075 BTC |
48,122.0000 USDC |
47,040.0000 USDC |
48,500.0000 USDC |
47,585.7000 USDC |
| 2021-09-15 |
47,686.4141 USDC |
23.6341 BTC |
47,136.0000 USDC |
46,731.0000 USDC |
48,500.0000 USDC |
48,273.3000 USDC |
| 2021-09-14 |
45,982.3463 USDC |
35.4240 BTC |
44,904.6000 USDC |
44,729.6000 USDC |
47,225.7000 USDC |
47,096.6000 USDC |
| 2021-09-13 |
44,567.7886 USDC |
51.8251 BTC |
46,080.7000 USDC |
43,400.0000 USDC |
46,800.0000 USDC |
45,051.3000 USDC |
| 2021-09-12 |
45,482.0796 USDC |
24.2662 BTC |
45,161.5000 USDC |
44,695.9000 USDC |
46,206.2000 USDC |
45,476.2000 USDC |
| 2021-09-11 |
45,427.9580 USDC |
26.1682 BTC |
44,874.3000 USDC |
44,773.2000 USDC |
46,000.0000 USDC |
45,427.5000 USDC |
| 2021-09-10 |
45,612.8207 USDC |
67.6867 BTC |
46,330.1000 USDC |
44,000.0000 USDC |
47,032.7000 USDC |
44,498.7000 USDC |
| 2021-09-09 |
46,317.1699 USDC |
42.0593 BTC |
46,063.8000 USDC |
45,553.7000 USDC |
47,347.5000 USDC |
46,556.1000 USDC |