Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
6,191.5382 USDC |
12.0812 BTC |
6,377.4000 USDC |
6,033.8000 USDC |
6,377.4000 USDC |
6,256.0000 USDC |
| 2020-03-27 |
6,713.6926 USDC |
6.6372 BTC |
6,762.1000 USDC |
6,299.0000 USDC |
7,476.3000 USDC |
6,324.7000 USDC |
| 2020-03-26 |
6,638.0820 USDC |
10.1461 BTC |
6,698.4000 USDC |
6,538.9000 USDC |
6,800.0000 USDC |
6,752.0000 USDC |
| 2020-03-25 |
6,713.8503 USDC |
6.0079 BTC |
6,771.7000 USDC |
6,477.5000 USDC |
6,967.3000 USDC |
6,706.1000 USDC |
| 2020-03-24 |
6,647.1485 USDC |
12.9342 BTC |
6,507.3000 USDC |
6,412.2000 USDC |
6,856.3000 USDC |
6,759.2000 USDC |
| 2020-03-23 |
6,244.3707 USDC |
15.0039 BTC |
5,838.9000 USDC |
5,688.7000 USDC |
6,627.2000 USDC |
6,510.2000 USDC |
| 2020-03-22 |
6,028.1716 USDC |
23.3539 BTC |
6,199.8000 USDC |
5,748.6000 USDC |
6,385.9000 USDC |
5,828.3000 USDC |
| 2020-03-21 |
6,171.5770 USDC |
21.9238 BTC |
6,211.1000 USDC |
5,875.0000 USDC |
6,469.4000 USDC |
6,184.0000 USDC |
| 2020-03-20 |
6,310.6443 USDC |
35.0500 BTC |
6,200.0000 USDC |
5,693.8000 USDC |
6,909.5000 USDC |
6,205.7000 USDC |
| 2020-03-19 |
6,021.9070 USDC |
30.4937 BTC |
5,419.7000 USDC |
5,192.8000 USDC |
6,906.0000 USDC |
6,183.6000 USDC |
| 2020-03-18 |
5,299.7545 USDC |
15.6344 BTC |
5,367.2000 USDC |
5,016.3000 USDC |
5,432.6000 USDC |
5,392.1000 USDC |
| 2020-03-17 |
5,316.7160 USDC |
18.1613 BTC |
5,039.4000 USDC |
4,942.8000 USDC |
5,543.2000 USDC |
5,335.1000 USDC |
| 2020-03-16 |
4,962.3771 USDC |
38.0624 BTC |
5,370.0000 USDC |
4,333.0000 USDC |
5,370.1000 USDC |
5,009.3000 USDC |
| 2020-03-15 |
5,366.1749 USDC |
17.6169 BTC |
5,144.6000 USDC |
5,101.8000 USDC |
5,946.1000 USDC |
5,363.2000 USDC |
| 2020-03-14 |
5,382.6980 USDC |
14.7038 BTC |
5,604.6000 USDC |
5,070.0000 USDC |
5,645.7000 USDC |
5,165.5000 USDC |
| 2020-03-13 |
5,075.5114 USDC |
56.7378 BTC |
4,932.3000 USDC |
3,578.7000 USDC |
5,960.0000 USDC |
5,630.5000 USDC |
| 2020-03-12 |
6,051.9305 USDC |
117.6718 BTC |
7,940.7000 USDC |
4,300.0000 USDC |
7,940.7000 USDC |
4,905.3000 USDC |
| 2020-03-11 |
7,838.7198 USDC |
12.6561 BTC |
7,898.4000 USDC |
7,600.0000 USDC |
8,432.1000 USDC |
7,925.9000 USDC |
| 2020-03-10 |
7,921.6837 USDC |
10.5145 BTC |
7,934.2000 USDC |
7,755.4000 USDC |
8,146.4000 USDC |
7,906.2000 USDC |
| 2020-03-09 |
7,862.0891 USDC |
23.6503 BTC |
8,045.8000 USDC |
7,625.1000 USDC |
8,144.7000 USDC |
7,924.0000 USDC |
| 2020-03-08 |
8,404.5283 USDC |
14.3976 BTC |
8,891.7000 USDC |
8,001.0000 USDC |
8,891.7000 USDC |
8,017.7000 USDC |
| 2020-03-07 |
9,062.3992 USDC |
2.4808 BTC |
9,163.4000 USDC |
8,868.5000 USDC |
9,200.0000 USDC |
8,899.1000 USDC |
| 2020-03-06 |
9,097.4745 USDC |
9.2121 BTC |
9,065.4000 USDC |
9,011.9000 USDC |
9,164.0000 USDC |
9,138.0000 USDC |
| 2020-03-05 |
9,011.6184 USDC |
10.8923 BTC |
8,764.7000 USDC |
8,764.7000 USDC |
9,142.9000 USDC |
9,043.8000 USDC |
| 2020-03-04 |
8,745.5432 USDC |
13.5802 BTC |
8,765.0000 USDC |
8,666.9000 USDC |
8,830.4000 USDC |
8,749.7000 USDC |
| 2020-03-03 |
8,789.0242 USDC |
8.8672 BTC |
8,924.3000 USDC |
8,660.7000 USDC |
8,924.3000 USDC |
8,750.3000 USDC |
| 2020-03-02 |
8,791.0473 USDC |
5.1218 BTC |
8,541.0000 USDC |
8,504.8000 USDC |
8,958.5000 USDC |
8,909.0000 USDC |
| 2020-03-01 |
8,604.5643 USDC |
13.6295 BTC |
8,528.1000 USDC |
8,419.5000 USDC |
8,749.5000 USDC |
8,551.9000 USDC |
| 2020-02-29 |
8,657.5623 USDC |
9.7349 BTC |
8,739.6000 USDC |
8,525.9000 USDC |
8,792.3000 USDC |
8,529.9000 USDC |
| 2020-02-28 |
8,610.6088 USDC |
15.5159 BTC |
8,821.6000 USDC |
8,440.0000 USDC |
8,905.0000 USDC |
8,717.2000 USDC |
| 2020-02-27 |
8,789.4132 USDC |
5.3294 BTC |
8,790.9000 USDC |
8,532.4000 USDC |
8,950.5000 USDC |
8,791.5000 USDC |
| 2020-02-26 |
8,819.9790 USDC |
22.4717 BTC |
9,300.0000 USDC |
8,628.0000 USDC |
9,498.0000 USDC |
8,771.1000 USDC |
| 2020-02-25 |
9,380.5111 USDC |
9.1778 BTC |
9,618.0000 USDC |
9,250.0000 USDC |
9,666.4000 USDC |
9,320.9000 USDC |
| 2020-02-24 |
9,691.1417 USDC |
4.6429 BTC |
9,984.9000 USDC |
9,495.8000 USDC |
10,011.3000 USDC |
9,666.4000 USDC |
| 2020-02-23 |
9,880.5632 USDC |
4.0721 BTC |
9,665.9000 USDC |
9,665.9000 USDC |
10,003.1000 USDC |
9,985.1000 USDC |
| 2020-02-22 |
9,649.4850 USDC |
1.0679 BTC |
9,671.5000 USDC |
9,575.0000 USDC |
9,713.2000 USDC |
9,678.0000 USDC |
| 2020-02-21 |
9,691.9516 USDC |
2.7042 BTC |
9,584.8000 USDC |
9,583.0000 USDC |
9,760.0000 USDC |
9,671.9000 USDC |
| 2020-02-20 |
9,570.4936 USDC |
6.3896 BTC |
9,609.8000 USDC |
9,430.0000 USDC |
9,690.3000 USDC |
9,612.4000 USDC |
| 2020-02-19 |
9,866.9410 USDC |
11.0604 BTC |
10,213.3000 USDC |
9,350.0000 USDC |
10,273.6000 USDC |
9,591.6000 USDC |
| 2020-02-18 |
9,958.2235 USDC |
9.1025 BTC |
9,689.4000 USDC |
9,613.6000 USDC |
10,775.2000 USDC |
10,180.5000 USDC |
| 2020-02-17 |
9,607.1403 USDC |
10.3046 BTC |
9,930.4000 USDC |
9,482.7000 USDC |
9,965.6000 USDC |
9,693.6000 USDC |
| 2020-02-16 |
9,860.8908 USDC |
7.6454 BTC |
9,877.6000 USDC |
9,644.6000 USDC |
10,100.0000 USDC |
9,930.4000 USDC |
| 2020-02-15 |
10,011.9972 USDC |
6.6012 BTC |
10,349.9000 USDC |
9,750.0000 USDC |
10,386.5000 USDC |
9,885.6000 USDC |
| 2020-02-14 |
10,210.2392 USDC |
10.9926 BTC |
10,239.7000 USDC |
10,093.1000 USDC |
10,387.8000 USDC |
10,369.0000 USDC |
| 2020-02-13 |
10,270.8562 USDC |
5.9778 BTC |
10,331.3000 USDC |
10,101.1000 USDC |
10,513.7000 USDC |
10,239.7000 USDC |
| 2020-02-12 |
10,352.9392 USDC |
4.6209 BTC |
10,299.9000 USDC |
10,255.1000 USDC |
10,900.0000 USDC |
10,338.7000 USDC |
| 2020-02-11 |
9,874.2195 USDC |
16.0235 BTC |
9,839.0000 USDC |
8,644.0000 USDC |
10,400.0000 USDC |
10,280.9000 USDC |
| 2020-02-10 |
9,901.1795 USDC |
4.8226 BTC |
10,162.9000 USDC |
9,760.0000 USDC |
10,190.9000 USDC |
9,839.4000 USDC |
| 2020-02-09 |
10,077.5882 USDC |
8.1661 BTC |
9,919.1000 USDC |
9,919.1000 USDC |
10,158.9000 USDC |
10,137.9000 USDC |
| 2020-02-08 |
9,809.3250 USDC |
6.9126 BTC |
9,787.9000 USDC |
9,658.3000 USDC |
10,000.0000 USDC |
9,891.6000 USDC |