Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
9,673.8645 USDC |
20.3654 BTC |
9,355.7000 USDC |
9,349.6000 USDC |
9,877.6000 USDC |
9,666.4000 USDC |
| 2020-05-16 |
9,422.7464 USDC |
11.2343 BTC |
9,299.3000 USDC |
9,234.2000 USDC |
9,662.3000 USDC |
9,372.9000 USDC |
| 2020-05-15 |
9,455.1772 USDC |
26.6204 BTC |
9,775.3000 USDC |
9,138.4000 USDC |
9,838.2000 USDC |
9,299.3000 USDC |
| 2020-05-14 |
9,609.3278 USDC |
22.9829 BTC |
9,301.1000 USDC |
9,275.4000 USDC |
9,935.6000 USDC |
9,799.0000 USDC |
| 2020-05-13 |
9,101.9998 USDC |
19.2702 BTC |
8,838.3000 USDC |
8,838.3000 USDC |
9,400.0000 USDC |
9,330.6000 USDC |
| 2020-05-12 |
8,737.1996 USDC |
14.3519 BTC |
8,557.6000 USDC |
8,553.6000 USDC |
8,963.4000 USDC |
8,815.0000 USDC |
| 2020-05-11 |
8,585.1729 USDC |
39.0711 BTC |
8,731.7000 USDC |
7,980.6000 USDC |
9,158.5000 USDC |
8,569.8000 USDC |
| 2020-05-10 |
8,722.0662 USDC |
27.8274 BTC |
9,522.1000 USDC |
8,147.2000 USDC |
9,522.1000 USDC |
8,768.8000 USDC |
| 2020-05-09 |
9,753.0766 USDC |
7.8413 BTC |
9,799.0000 USDC |
9,524.1000 USDC |
9,922.3000 USDC |
9,560.7000 USDC |
| 2020-05-08 |
9,881.6412 USDC |
14.2523 BTC |
10,002.1000 USDC |
9,518.0000 USDC |
10,088.8000 USDC |
9,826.2000 USDC |
| 2020-05-07 |
9,622.6092 USDC |
18.1911 BTC |
9,122.9000 USDC |
9,053.2000 USDC |
10,050.0000 USDC |
10,004.3000 USDC |
| 2020-05-06 |
9,206.8178 USDC |
11.6340 BTC |
9,037.4000 USDC |
8,927.2000 USDC |
9,400.0000 USDC |
9,181.9000 USDC |
| 2020-05-05 |
8,890.3364 USDC |
18.0199 BTC |
8,893.8000 USDC |
8,400.0000 USDC |
9,117.5000 USDC |
9,032.8000 USDC |
| 2020-05-04 |
8,773.5111 USDC |
8.9785 BTC |
8,893.4000 USDC |
8,536.2000 USDC |
9,288.1000 USDC |
8,874.4000 USDC |
| 2020-05-03 |
8,856.3734 USDC |
7.3874 BTC |
8,966.5000 USDC |
8,728.2000 USDC |
9,191.2000 USDC |
8,867.6000 USDC |
| 2020-05-02 |
8,907.5993 USDC |
2.6044 BTC |
8,812.0000 USDC |
8,779.9000 USDC |
9,009.4000 USDC |
8,959.9000 USDC |
| 2020-05-01 |
8,798.9780 USDC |
9.5978 BTC |
8,602.2000 USDC |
8,602.2000 USDC |
9,052.6000 USDC |
8,820.6000 USDC |
| 2020-04-30 |
8,696.0875 USDC |
32.6521 BTC |
8,756.1000 USDC |
7,600.0000 USDC |
9,574.8000 USDC |
8,619.3000 USDC |
| 2020-04-29 |
8,348.5195 USDC |
25.3184 BTC |
7,765.8000 USDC |
7,742.1000 USDC |
8,960.0000 USDC |
8,756.0000 USDC |
| 2020-04-28 |
7,734.7653 USDC |
4.7329 BTC |
7,784.2000 USDC |
7,685.5000 USDC |
7,784.2000 USDC |
7,754.5000 USDC |
| 2020-04-27 |
7,702.3443 USDC |
11.6408 BTC |
7,688.8000 USDC |
7,641.7000 USDC |
7,795.6000 USDC |
7,790.6000 USDC |
| 2020-04-26 |
7,601.0287 USDC |
2.0616 BTC |
7,550.2000 USDC |
7,501.6000 USDC |
7,701.8000 USDC |
7,701.8000 USDC |
| 2020-04-25 |
7,555.0077 USDC |
9.2434 BTC |
7,495.3000 USDC |
7,448.8000 USDC |
7,712.3000 USDC |
7,547.2000 USDC |
| 2020-04-24 |
7,494.7955 USDC |
12.2819 BTC |
7,474.0000 USDC |
7,400.0000 USDC |
7,607.2000 USDC |
7,510.9000 USDC |
| 2020-04-23 |
7,514.0707 USDC |
18.0308 BTC |
7,116.4000 USDC |
7,049.0000 USDC |
7,731.0000 USDC |
7,464.3000 USDC |
| 2020-04-22 |
7,040.5396 USDC |
4.5412 BTC |
6,845.6000 USDC |
6,829.9000 USDC |
7,163.1000 USDC |
7,125.0000 USDC |
| 2020-04-21 |
6,859.7098 USDC |
14.0132 BTC |
6,836.7000 USDC |
6,777.0000 USDC |
6,948.1000 USDC |
6,850.0000 USDC |
| 2020-04-20 |
7,036.5549 USDC |
9.6853 BTC |
7,122.3000 USDC |
6,771.4000 USDC |
7,224.1000 USDC |
6,842.5000 USDC |
| 2020-04-19 |
7,166.0833 USDC |
2.7882 BTC |
7,263.4000 USDC |
7,073.1000 USDC |
7,263.4000 USDC |
7,137.2000 USDC |
| 2020-04-18 |
7,232.9454 USDC |
3.6691 BTC |
7,025.3000 USDC |
7,025.3000 USDC |
7,302.9000 USDC |
7,252.0000 USDC |
| 2020-04-17 |
7,072.0286 USDC |
3.3234 BTC |
7,120.5000 USDC |
7,020.2000 USDC |
7,150.0000 USDC |
7,039.3000 USDC |
| 2020-04-16 |
6,995.7931 USDC |
13.0774 BTC |
6,630.2000 USDC |
6,480.0000 USDC |
7,210.9000 USDC |
7,100.0000 USDC |
| 2020-04-15 |
6,738.4600 USDC |
9.5722 BTC |
6,887.2000 USDC |
6,620.0000 USDC |
6,937.2000 USDC |
6,620.9000 USDC |
| 2020-04-14 |
6,873.8001 USDC |
1.8022 BTC |
6,853.9000 USDC |
6,782.0000 USDC |
6,971.6000 USDC |
6,850.0000 USDC |
| 2020-04-13 |
6,714.8335 USDC |
6.8063 BTC |
6,934.5000 USDC |
6,599.8000 USDC |
6,934.5000 USDC |
6,854.0000 USDC |
| 2020-04-12 |
6,982.1506 USDC |
5.9917 BTC |
6,887.9000 USDC |
6,800.0000 USDC |
7,193.3000 USDC |
6,902.0000 USDC |
| 2020-04-11 |
6,880.1042 USDC |
5.1452 BTC |
6,869.3000 USDC |
6,775.4000 USDC |
6,945.2000 USDC |
6,876.8000 USDC |
| 2020-04-10 |
6,907.3636 USDC |
8.4401 BTC |
7,300.6000 USDC |
6,761.0000 USDC |
7,300.6000 USDC |
6,848.3000 USDC |
| 2020-04-09 |
7,288.2577 USDC |
4.9109 BTC |
7,343.2000 USDC |
7,131.0000 USDC |
7,375.7000 USDC |
7,291.4000 USDC |
| 2020-04-08 |
7,322.7986 USDC |
8.1132 BTC |
7,204.5000 USDC |
7,154.2000 USDC |
7,417.8000 USDC |
7,355.0000 USDC |
| 2020-04-07 |
7,314.2476 USDC |
10.9202 BTC |
7,356.4000 USDC |
7,077.8000 USDC |
7,456.7000 USDC |
7,189.4000 USDC |
| 2020-04-06 |
7,187.7819 USDC |
6.3306 BTC |
6,788.4000 USDC |
6,786.7000 USDC |
7,359.4000 USDC |
7,359.4000 USDC |
| 2020-04-05 |
6,784.2515 USDC |
7.2259 BTC |
6,875.2000 USDC |
6,684.9000 USDC |
6,905.7000 USDC |
6,776.9000 USDC |
| 2020-04-04 |
6,808.2733 USDC |
5.4273 BTC |
6,750.5000 USDC |
6,666.8000 USDC |
7,200.0000 USDC |
6,875.4000 USDC |
| 2020-04-03 |
6,711.6392 USDC |
5.1935 BTC |
6,783.6000 USDC |
6,281.4000 USDC |
7,032.5000 USDC |
6,729.0000 USDC |
| 2020-04-02 |
6,900.0118 USDC |
11.9647 BTC |
6,668.9000 USDC |
6,326.7000 USDC |
7,242.2000 USDC |
6,815.6000 USDC |
| 2020-04-01 |
6,331.3232 USDC |
7.9651 BTC |
6,429.5000 USDC |
6,166.6000 USDC |
6,699.4000 USDC |
6,672.4000 USDC |
| 2020-03-31 |
6,451.0999 USDC |
4.3373 BTC |
6,409.8000 USDC |
6,346.9000 USDC |
6,520.0000 USDC |
6,416.5000 USDC |
| 2020-03-30 |
6,369.9028 USDC |
10.0356 BTC |
5,888.5000 USDC |
5,865.8000 USDC |
6,608.1000 USDC |
6,407.8000 USDC |
| 2020-03-29 |
6,040.5608 USDC |
5.9578 BTC |
6,249.5000 USDC |
5,885.8000 USDC |
6,249.5000 USDC |
5,889.7000 USDC |