Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
41,534.3949 USDC |
116.6762 BTC |
41,604.1000 USDC |
40,952.6000 USDC |
41,950.5000 USDC |
41,609.5000 USDC |
| 2022-02-04 |
38,798.7687 USDC |
109.0012 BTC |
37,289.7000 USDC |
37,060.0000 USDC |
40,918.6000 USDC |
40,606.7000 USDC |
| 2022-02-03 |
36,694.0088 USDC |
66.0306 BTC |
36,909.3000 USDC |
36,068.0000 USDC |
37,117.2000 USDC |
37,054.4000 USDC |
| 2022-02-02 |
37,645.0264 USDC |
128.5443 BTC |
38,713.0000 USDC |
36,309.3000 USDC |
38,893.6000 USDC |
36,883.9000 USDC |
| 2022-02-01 |
38,596.2209 USDC |
89.7725 BTC |
38,465.4000 USDC |
37,740.1000 USDC |
39,287.2000 USDC |
38,711.7000 USDC |
| 2022-01-31 |
37,451.8509 USDC |
97.8916 BTC |
37,905.0000 USDC |
36,660.8000 USDC |
38,728.8000 USDC |
38,575.8000 USDC |
| 2022-01-30 |
37,908.2864 USDC |
55.1995 BTC |
38,166.2000 USDC |
37,373.7000 USDC |
38,355.7000 USDC |
37,715.2000 USDC |
| 2022-01-29 |
37,840.6253 USDC |
111.4643 BTC |
37,721.8000 USDC |
37,347.0000 USDC |
38,744.0000 USDC |
38,441.3000 USDC |
| 2022-01-28 |
37,093.2929 USDC |
136.4935 BTC |
37,162.3000 USDC |
36,177.2000 USDC |
38,234.9000 USDC |
37,723.4000 USDC |
| 2022-01-27 |
36,286.7572 USDC |
165.1377 BTC |
36,812.7000 USDC |
35,032.8000 USDC |
37,196.1000 USDC |
36,852.9000 USDC |
| 2022-01-26 |
37,810.7924 USDC |
150.7990 BTC |
36,983.3000 USDC |
36,582.0000 USDC |
38,998.2000 USDC |
37,067.3000 USDC |
| 2022-01-25 |
36,632.3060 USDC |
110.2968 BTC |
36,683.2000 USDC |
35,723.7000 USDC |
37,551.4000 USDC |
36,570.2000 USDC |
| 2022-01-24 |
34,933.3529 USDC |
288.1515 BTC |
36,250.1000 USDC |
32,950.6000 USDC |
37,667.8000 USDC |
36,600.0000 USDC |
| 2022-01-23 |
35,480.1852 USDC |
161.2349 BTC |
35,088.0000 USDC |
34,000.0000 USDC |
37,429.3000 USDC |
36,391.8000 USDC |
| 2022-01-22 |
35,341.3376 USDC |
218.9586 BTC |
36,418.6000 USDC |
33,492.8000 USDC |
36,800.0000 USDC |
35,249.1000 USDC |
| 2022-01-21 |
38,239.5149 USDC |
285.0216 BTC |
40,690.3000 USDC |
35,451.0000 USDC |
41,100.0000 USDC |
36,641.7000 USDC |
| 2022-01-20 |
42,306.2234 USDC |
74.2925 BTC |
41,711.5000 USDC |
40,704.5000 USDC |
44,199.4000 USDC |
41,201.9000 USDC |
| 2022-01-19 |
41,875.4701 USDC |
94.5586 BTC |
42,364.6000 USDC |
39,900.0000 USDC |
42,565.5000 USDC |
41,922.6000 USDC |
| 2022-01-18 |
41,916.0220 USDC |
57.1064 BTC |
42,238.3000 USDC |
41,302.5000 USDC |
42,660.1000 USDC |
42,370.5000 USDC |
| 2022-01-17 |
42,464.6111 USDC |
40.0971 BTC |
43,104.2000 USDC |
41,851.0000 USDC |
43,180.0000 USDC |
42,259.6000 USDC |
| 2022-01-16 |
43,105.1888 USDC |
51.3710 BTC |
43,095.9000 USDC |
41,975.5000 USDC |
44,000.0000 USDC |
43,200.0000 USDC |
| 2022-01-15 |
43,228.7219 USDC |
41.7794 BTC |
43,170.5000 USDC |
42,581.9000 USDC |
43,804.3000 USDC |
43,146.9000 USDC |
| 2022-01-14 |
42,712.9249 USDC |
52.4601 BTC |
42,574.8000 USDC |
41,806.8000 USDC |
43,485.6000 USDC |
43,325.6000 USDC |
| 2022-01-13 |
43,778.2024 USDC |
108.2718 BTC |
43,931.0000 USDC |
42,550.0000 USDC |
44,666.0000 USDC |
42,840.2000 USDC |
| 2022-01-12 |
43,446.0468 USDC |
77.4342 BTC |
42,721.6000 USDC |
42,476.8000 USDC |
44,322.7000 USDC |
43,832.8000 USDC |
| 2022-01-11 |
42,028.6180 USDC |
63.5389 BTC |
41,841.8000 USDC |
41,287.0000 USDC |
43,091.1000 USDC |
42,772.3000 USDC |
| 2022-01-10 |
40,968.0699 USDC |
133.6990 BTC |
41,809.1000 USDC |
39,195.1000 USDC |
42,260.5000 USDC |
41,639.3000 USDC |
| 2022-01-09 |
41,843.9607 USDC |
73.7147 BTC |
41,673.9000 USDC |
40,707.0000 USDC |
42,785.1000 USDC |
42,385.0000 USDC |
| 2022-01-08 |
41,443.9889 USDC |
91.2302 BTC |
41,569.8000 USDC |
40,525.8000 USDC |
42,240.3000 USDC |
40,911.2000 USDC |
| 2022-01-07 |
41,846.7500 USDC |
105.8990 BTC |
43,091.8000 USDC |
40,727.6000 USDC |
43,120.8000 USDC |
41,922.0000 USDC |
| 2022-01-06 |
43,069.1409 USDC |
116.5720 BTC |
43,432.0000 USDC |
42,420.0000 USDC |
44,102.9000 USDC |
43,238.0000 USDC |
| 2022-01-05 |
45,756.5466 USDC |
70.3213 BTC |
45,824.1000 USDC |
43,738.2000 USDC |
47,049.8000 USDC |
44,294.7000 USDC |
| 2022-01-04 |
46,478.4727 USDC |
60.4519 BTC |
46,492.5000 USDC |
45,560.5000 USDC |
47,514.6000 USDC |
46,048.0000 USDC |
| 2022-01-03 |
46,278.2670 USDC |
81.2829 BTC |
47,276.7000 USDC |
45,500.0000 USDC |
47,568.6000 USDC |
46,096.4000 USDC |
| 2022-01-02 |
47,286.6411 USDC |
47.9710 BTC |
47,711.5000 USDC |
46,698.0000 USDC |
47,974.5000 USDC |
47,347.2000 USDC |
| 2022-01-01 |
46,865.0225 USDC |
58.1715 BTC |
46,208.3000 USDC |
46,199.9000 USDC |
47,939.3000 USDC |
47,415.6000 USDC |
| 2021-12-31 |
47,117.0643 USDC |
55.1896 BTC |
47,097.3000 USDC |
45,683.4000 USDC |
48,544.4000 USDC |
46,490.0000 USDC |
| 2021-12-30 |
47,023.3206 USDC |
42.8623 BTC |
46,469.0000 USDC |
45,969.9000 USDC |
47,904.3000 USDC |
47,626.8000 USDC |
| 2021-12-29 |
47,561.1533 USDC |
79.1752 BTC |
47,664.8000 USDC |
46,400.6000 USDC |
48,484.6000 USDC |
47,402.8000 USDC |
| 2021-12-28 |
49,024.7528 USDC |
81.5978 BTC |
50,658.4000 USDC |
47,324.5000 USDC |
50,710.4000 USDC |
47,790.5000 USDC |
| 2021-12-27 |
51,137.9062 USDC |
42.9875 BTC |
50,876.6000 USDC |
50,351.6000 USDC |
52,067.8000 USDC |
51,680.7000 USDC |
| 2021-12-26 |
50,038.4474 USDC |
45.9220 BTC |
50,397.5000 USDC |
49,529.7000 USDC |
50,696.3000 USDC |
50,219.3000 USDC |
| 2021-12-25 |
50,788.2188 USDC |
15.9506 BTC |
50,829.5000 USDC |
50,206.2000 USDC |
51,149.3000 USDC |
50,912.8000 USDC |
| 2021-12-24 |
51,097.8716 USDC |
43.9513 BTC |
50,840.3000 USDC |
50,411.2000 USDC |
51,841.7000 USDC |
51,110.4000 USDC |
| 2021-12-23 |
49,409.1864 USDC |
51.7662 BTC |
48,626.2000 USDC |
48,031.2000 USDC |
51,380.0000 USDC |
50,855.6000 USDC |
| 2021-12-22 |
48,973.7725 USDC |
47.2223 BTC |
48,931.2000 USDC |
48,449.9000 USDC |
49,665.7000 USDC |
48,955.7000 USDC |
| 2021-12-21 |
48,414.3312 USDC |
71.5740 BTC |
46,921.9000 USDC |
46,674.6000 USDC |
49,314.5000 USDC |
48,682.9000 USDC |
| 2021-12-20 |
46,248.9024 USDC |
58.0529 BTC |
46,657.9000 USDC |
45,565.9000 USDC |
47,196.0000 USDC |
46,848.5000 USDC |
| 2021-12-19 |
47,342.0994 USDC |
31.8826 BTC |
46,804.5000 USDC |
46,460.1000 USDC |
48,215.2000 USDC |
46,737.8000 USDC |
| 2021-12-18 |
46,527.0714 USDC |
63.5950 BTC |
46,189.7000 USDC |
45,003.2000 USDC |
47,363.3000 USDC |
47,123.2000 USDC |