Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
45,278.1229 USDC |
169.1715 BTC |
44,555.4000 USDC |
44,453.1000 USDC |
46,950.0000 USDC |
46,703.2000 USDC |
| 2022-03-26 |
44,150.7451 USDC |
159.9617 BTC |
44,339.2000 USDC |
43,000.0000 USDC |
44,810.0000 USDC |
44,409.2000 USDC |
| 2022-03-25 |
44,340.9109 USDC |
89.0311 BTC |
43,985.5000 USDC |
43,631.3000 USDC |
45,117.0000 USDC |
44,455.3000 USDC |
| 2022-03-24 |
43,369.1300 USDC |
154.8947 BTC |
42,914.9000 USDC |
42,631.9000 USDC |
44,240.0000 USDC |
43,954.2000 USDC |
| 2022-03-23 |
42,268.6886 USDC |
124.7460 BTC |
42,364.6000 USDC |
41,782.3000 USDC |
42,779.8000 USDC |
42,345.0000 USDC |
| 2022-03-22 |
42,443.1634 USDC |
171.1781 BTC |
41,009.3000 USDC |
40,893.5000 USDC |
43,317.0000 USDC |
42,573.8000 USDC |
| 2022-03-21 |
41,034.9315 USDC |
173.5148 BTC |
41,256.4000 USDC |
40,510.1000 USDC |
41,558.4000 USDC |
41,121.8000 USDC |
| 2022-03-20 |
41,533.5902 USDC |
96.1226 BTC |
42,210.9000 USDC |
40,825.7000 USDC |
42,306.6000 USDC |
41,267.8000 USDC |
| 2022-03-19 |
41,877.9797 USDC |
87.6399 BTC |
41,808.6000 USDC |
41,540.6000 USDC |
42,401.3000 USDC |
42,267.9000 USDC |
| 2022-03-18 |
41,112.4042 USDC |
137.4088 BTC |
40,942.8000 USDC |
40,162.1000 USDC |
42,361.0000 USDC |
41,873.5000 USDC |
| 2022-03-17 |
40,933.6621 USDC |
116.9486 BTC |
41,146.3000 USDC |
40,537.7000 USDC |
41,480.0000 USDC |
40,750.8000 USDC |
| 2022-03-16 |
40,383.1334 USDC |
441.0799 BTC |
39,305.3000 USDC |
38,894.8000 USDC |
41,697.0000 USDC |
41,049.8000 USDC |
| 2022-03-15 |
39,177.3970 USDC |
184.9836 BTC |
39,630.4000 USDC |
38,133.0000 USDC |
39,968.2000 USDC |
39,567.3000 USDC |
| 2022-03-14 |
38,679.3346 USDC |
134.2476 BTC |
37,765.1000 USDC |
37,577.6000 USDC |
39,308.1000 USDC |
38,822.9000 USDC |
| 2022-03-13 |
38,914.9622 USDC |
76.6900 BTC |
38,801.0000 USDC |
38,397.9000 USDC |
39,316.0000 USDC |
38,764.9000 USDC |
| 2022-03-12 |
39,093.3890 USDC |
90.0386 BTC |
38,728.8000 USDC |
38,668.1000 USDC |
39,481.0000 USDC |
39,126.4000 USDC |
| 2022-03-11 |
39,094.9749 USDC |
216.2866 BTC |
39,400.0000 USDC |
38,250.0000 USDC |
40,250.0000 USDC |
39,067.5000 USDC |
| 2022-03-10 |
39,665.7021 USDC |
256.9494 BTC |
41,936.1000 USDC |
38,587.2000 USDC |
42,037.8000 USDC |
39,225.7000 USDC |
| 2022-03-09 |
41,457.7201 USDC |
240.7585 BTC |
38,718.6000 USDC |
38,666.4000 USDC |
42,583.5000 USDC |
41,963.9000 USDC |
| 2022-03-08 |
38,671.5153 USDC |
166.8318 BTC |
38,026.2000 USDC |
37,875.0000 USDC |
39,368.2000 USDC |
38,716.0000 USDC |
| 2022-03-07 |
38,283.2822 USDC |
186.8629 BTC |
38,398.2000 USDC |
37,175.7000 USDC |
39,540.0000 USDC |
37,949.1000 USDC |
| 2022-03-06 |
38,962.7232 USDC |
120.9473 BTC |
39,364.7000 USDC |
38,103.5000 USDC |
39,680.0000 USDC |
39,139.6000 USDC |
| 2022-03-05 |
39,138.6669 USDC |
70.0598 BTC |
39,150.0000 USDC |
38,587.2000 USDC |
39,611.3000 USDC |
39,435.9000 USDC |
| 2022-03-04 |
41,163.0971 USDC |
168.9451 BTC |
42,452.2000 USDC |
40,140.0000 USDC |
42,530.2000 USDC |
40,184.1000 USDC |
| 2022-03-03 |
43,085.3422 USDC |
133.9497 BTC |
43,929.9000 USDC |
42,066.0000 USDC |
44,099.2000 USDC |
42,300.0000 USDC |
| 2022-03-02 |
44,170.5761 USDC |
136.4738 BTC |
44,450.1000 USDC |
43,349.3000 USDC |
45,315.3000 USDC |
44,002.8000 USDC |
| 2022-03-01 |
43,785.0626 USDC |
219.3857 BTC |
43,211.6000 USDC |
42,850.0000 USDC |
44,967.2000 USDC |
43,989.9000 USDC |
| 2022-02-28 |
40,550.0392 USDC |
172.2693 BTC |
37,710.6000 USDC |
37,469.9000 USDC |
44,191.2000 USDC |
43,048.3000 USDC |
| 2022-02-27 |
38,958.4855 USDC |
59.7478 BTC |
39,129.3000 USDC |
38,205.8000 USDC |
39,850.0000 USDC |
39,039.4000 USDC |
| 2022-02-26 |
39,271.6062 USDC |
76.7919 BTC |
39,226.9000 USDC |
38,595.8000 USDC |
40,350.8000 USDC |
39,418.0000 USDC |
| 2022-02-25 |
38,912.0315 USDC |
101.5843 BTC |
38,385.3000 USDC |
38,043.7000 USDC |
39,699.9000 USDC |
38,705.3000 USDC |
| 2022-02-24 |
35,980.0406 USDC |
398.8853 BTC |
37,253.3000 USDC |
34,325.4000 USDC |
39,393.0000 USDC |
38,429.9000 USDC |
| 2022-02-23 |
38,383.0791 USDC |
92.3955 BTC |
38,287.6000 USDC |
37,415.2000 USDC |
39,253.5000 USDC |
37,704.7000 USDC |
| 2022-02-22 |
37,305.4682 USDC |
121.5031 BTC |
37,049.8000 USDC |
36,322.4000 USDC |
38,360.0000 USDC |
37,977.3000 USDC |
| 2022-02-21 |
38,231.5508 USDC |
223.9127 BTC |
38,392.8000 USDC |
36,817.9000 USDC |
39,488.7000 USDC |
37,657.2000 USDC |
| 2022-02-20 |
38,666.6816 USDC |
136.5201 BTC |
40,105.9000 USDC |
38,005.5000 USDC |
40,120.8000 USDC |
38,521.0000 USDC |
| 2022-02-19 |
40,051.7034 USDC |
63.8797 BTC |
39,982.3000 USDC |
39,664.8000 USDC |
40,468.6000 USDC |
40,094.4000 USDC |
| 2022-02-18 |
40,326.9367 USDC |
153.8456 BTC |
40,502.0000 USDC |
39,480.7000 USDC |
40,964.3000 USDC |
40,299.4000 USDC |
| 2022-02-17 |
42,577.8788 USDC |
137.6410 BTC |
43,879.6000 USDC |
40,809.5000 USDC |
44,186.6000 USDC |
41,037.0000 USDC |
| 2022-02-16 |
43,946.3663 USDC |
158.3501 BTC |
44,525.1000 USDC |
43,345.0000 USDC |
44,525.1000 USDC |
44,240.1000 USDC |
| 2022-02-15 |
43,933.3320 USDC |
178.0500 BTC |
42,552.6000 USDC |
42,456.4000 USDC |
44,775.5000 USDC |
44,723.8000 USDC |
| 2022-02-14 |
42,247.7387 USDC |
173.7492 BTC |
42,076.0000 USDC |
41,575.1000 USDC |
42,833.2000 USDC |
42,617.5000 USDC |
| 2022-02-13 |
42,327.4315 USDC |
90.2561 BTC |
42,205.8000 USDC |
41,897.5000 USDC |
42,769.0000 USDC |
42,374.2000 USDC |
| 2022-02-12 |
42,283.0448 USDC |
137.1975 BTC |
42,377.5000 USDC |
41,761.9000 USDC |
43,034.6000 USDC |
42,195.5000 USDC |
| 2022-02-11 |
43,031.6017 USDC |
197.9165 BTC |
43,531.9000 USDC |
42,000.0000 USDC |
43,944.6000 USDC |
42,595.3000 USDC |
| 2022-02-10 |
44,402.4520 USDC |
171.0795 BTC |
44,424.5000 USDC |
43,229.0000 USDC |
45,830.9000 USDC |
43,414.4000 USDC |
| 2022-02-09 |
43,859.2418 USDC |
181.4943 BTC |
44,100.2000 USDC |
43,168.5000 USDC |
44,837.4000 USDC |
44,507.0000 USDC |
| 2022-02-08 |
44,050.5348 USDC |
217.0079 BTC |
43,878.5000 USDC |
42,706.2000 USDC |
45,500.0000 USDC |
44,300.0000 USDC |
| 2022-02-07 |
42,905.1875 USDC |
278.0865 BTC |
42,473.9000 USDC |
41,684.9000 USDC |
44,508.9000 USDC |
44,013.8000 USDC |
| 2022-02-06 |
41,598.6629 USDC |
60.2536 BTC |
41,459.8000 USDC |
41,149.1000 USDC |
42,130.0000 USDC |
41,753.2000 USDC |