Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
29,929.1560 USDC |
574.3344 BTC |
31,300.3000 USDC |
29,023.7000 USDC |
31,300.3000 USDC |
30,149.7000 USDC |
| 2022-05-15 |
30,062.8596 USDC |
364.2410 BTC |
30,046.5000 USDC |
29,392.8000 USDC |
31,112.9000 USDC |
30,983.6000 USDC |
| 2022-05-14 |
29,285.5356 USDC |
481.4008 BTC |
29,250.9000 USDC |
28,500.0000 USDC |
30,282.0000 USDC |
30,181.5000 USDC |
| 2022-05-13 |
30,242.3196 USDC |
1,315.2341 BTC |
28,857.0000 USDC |
28,617.6000 USDC |
31,516.4000 USDC |
29,840.8000 USDC |
| 2022-05-12 |
27,722.7234 USDC |
2,804.0950 BTC |
28,813.9000 USDC |
22,830.0000 USDC |
30,154.1000 USDC |
29,061.9000 USDC |
| 2022-05-11 |
30,506.7030 USDC |
1,230.5751 BTC |
30,978.2000 USDC |
28,001.0000 USDC |
32,050.0000 USDC |
28,889.3000 USDC |
| 2022-05-10 |
31,337.9157 USDC |
969.4657 BTC |
30,064.7000 USDC |
29,717.0000 USDC |
32,993.7000 USDC |
30,707.5000 USDC |
| 2022-05-09 |
32,454.5827 USDC |
632.7684 BTC |
34,058.5000 USDC |
30,345.0000 USDC |
34,225.7000 USDC |
30,700.0000 USDC |
| 2022-05-08 |
34,496.4145 USDC |
294.9755 BTC |
35,455.4000 USDC |
33,713.3000 USDC |
35,494.5000 USDC |
34,589.8000 USDC |
| 2022-05-07 |
35,811.0636 USDC |
122.4220 BTC |
36,001.9000 USDC |
34,994.0000 USDC |
36,136.9000 USDC |
35,176.6000 USDC |
| 2022-05-06 |
36,012.5419 USDC |
233.5202 BTC |
36,542.6000 USDC |
35,200.0000 USDC |
36,658.6000 USDC |
35,970.1000 USDC |
| 2022-05-05 |
37,180.6052 USDC |
256.9096 BTC |
39,690.8000 USDC |
35,602.0000 USDC |
39,835.8000 USDC |
36,244.6000 USDC |
| 2022-05-04 |
38,987.4003 USDC |
153.9089 BTC |
37,705.6000 USDC |
37,667.2000 USDC |
40,010.0000 USDC |
39,745.0000 USDC |
| 2022-05-03 |
38,018.1464 USDC |
137.4984 BTC |
38,515.0000 USDC |
36,598.1000 USDC |
38,650.2000 USDC |
37,656.6000 USDC |
| 2022-05-02 |
38,722.3467 USDC |
172.6239 BTC |
38,494.6000 USDC |
38,057.3000 USDC |
39,621.7000 USDC |
38,503.8000 USDC |
| 2022-05-01 |
38,124.6451 USDC |
150.7356 BTC |
37,621.8000 USDC |
37,401.8000 USDC |
39,167.3000 USDC |
38,375.6000 USDC |
| 2022-04-30 |
38,372.1781 USDC |
80.9683 BTC |
38,603.4000 USDC |
37,302.0000 USDC |
38,782.9000 USDC |
38,368.3000 USDC |
| 2022-04-29 |
39,036.7924 USDC |
163.9470 BTC |
39,759.1000 USDC |
38,354.5000 USDC |
39,957.4000 USDC |
38,388.6000 USDC |
| 2022-04-28 |
39,616.6583 USDC |
127.3464 BTC |
39,230.6000 USDC |
38,891.1000 USDC |
40,371.2000 USDC |
40,161.1000 USDC |
| 2022-04-27 |
38,817.0660 USDC |
170.4147 BTC |
38,107.7000 USDC |
37,879.9000 USDC |
39,471.3000 USDC |
39,130.4000 USDC |
| 2022-04-26 |
39,278.5565 USDC |
230.5663 BTC |
40,433.1000 USDC |
37,704.6000 USDC |
40,786.9000 USDC |
38,024.2000 USDC |
| 2022-04-25 |
38,936.0334 USDC |
207.3204 BTC |
39,453.9000 USDC |
38,219.1000 USDC |
39,669.0000 USDC |
39,551.4000 USDC |
| 2022-04-24 |
39,568.8712 USDC |
95.9659 BTC |
39,446.8000 USDC |
39,000.0000 USDC |
39,942.5000 USDC |
39,513.1000 USDC |
| 2022-04-23 |
39,678.5299 USDC |
87.1795 BTC |
39,713.4000 USDC |
39,294.1000 USDC |
39,991.7000 USDC |
39,861.0000 USDC |
| 2022-04-22 |
40,087.7202 USDC |
169.1244 BTC |
40,476.5000 USDC |
39,133.1000 USDC |
40,798.5000 USDC |
39,500.0000 USDC |
| 2022-04-21 |
42,000.2549 USDC |
141.1103 BTC |
41,330.5000 USDC |
40,547.0000 USDC |
42,979.6000 USDC |
40,669.5000 USDC |
| 2022-04-20 |
41,508.9547 USDC |
163.5274 BTC |
41,494.5000 USDC |
40,887.0000 USDC |
42,203.4000 USDC |
41,072.4000 USDC |
| 2022-04-19 |
41,068.2604 USDC |
109.3389 BTC |
40,809.0000 USDC |
40,585.2000 USDC |
41,761.2000 USDC |
41,412.0000 USDC |
| 2022-04-18 |
39,468.2353 USDC |
213.4801 BTC |
39,675.1000 USDC |
38,578.2000 USDC |
41,229.1000 USDC |
40,668.0000 USDC |
| 2022-04-17 |
40,293.8035 USDC |
72.8184 BTC |
40,382.5000 USDC |
39,861.5000 USDC |
40,614.5000 USDC |
40,252.2000 USDC |
| 2022-04-16 |
40,357.5122 USDC |
79.4160 BTC |
40,552.1000 USDC |
40,010.9000 USDC |
40,695.7000 USDC |
40,203.8000 USDC |
| 2022-04-15 |
40,294.1485 USDC |
110.9509 BTC |
39,906.8000 USDC |
39,779.6000 USDC |
40,800.4000 USDC |
40,592.5000 USDC |
| 2022-04-14 |
40,654.5496 USDC |
130.0999 BTC |
41,141.8000 USDC |
39,575.1000 USDC |
41,495.4000 USDC |
39,988.0000 USDC |
| 2022-04-13 |
40,574.3008 USDC |
189.7541 BTC |
40,083.1000 USDC |
39,590.7000 USDC |
41,541.7000 USDC |
41,133.3000 USDC |
| 2022-04-12 |
39,972.3324 USDC |
251.6447 BTC |
39,521.7000 USDC |
38,800.0000 USDC |
41,136.5000 USDC |
40,108.8000 USDC |
| 2022-04-11 |
40,674.7373 USDC |
307.1493 BTC |
42,108.7000 USDC |
38,777.0000 USDC |
42,415.4000 USDC |
39,491.1000 USDC |
| 2022-04-10 |
42,880.6364 USDC |
80.1988 BTC |
42,775.4000 USDC |
42,463.0000 USDC |
43,810.0000 USDC |
42,638.1000 USDC |
| 2022-04-09 |
42,413.5410 USDC |
56.8928 BTC |
42,279.2000 USDC |
42,134.1000 USDC |
42,693.5000 USDC |
42,617.1000 USDC |
| 2022-04-08 |
43,489.6450 USDC |
131.0892 BTC |
43,437.0000 USDC |
42,769.1000 USDC |
44,000.0000 USDC |
42,964.6000 USDC |
| 2022-04-07 |
43,423.6904 USDC |
201.7183 BTC |
43,147.4000 USDC |
42,445.0000 USDC |
43,938.6000 USDC |
43,608.4000 USDC |
| 2022-04-06 |
45,077.2434 USDC |
705.5282 BTC |
45,505.4000 USDC |
43,208.0000 USDC |
45,511.3000 USDC |
43,752.0000 USDC |
| 2022-04-05 |
46,278.1474 USDC |
280.4689 BTC |
46,590.2000 USDC |
45,608.5000 USDC |
47,181.4000 USDC |
45,670.2000 USDC |
| 2022-04-04 |
46,017.5586 USDC |
362.3334 BTC |
46,423.3000 USDC |
45,136.0000 USDC |
46,895.8000 USDC |
46,643.9000 USDC |
| 2022-04-03 |
46,418.1920 USDC |
186.1642 BTC |
45,867.4000 USDC |
45,555.2000 USDC |
47,451.3000 USDC |
47,248.0000 USDC |
| 2022-04-02 |
46,412.8317 USDC |
171.8698 BTC |
46,235.6000 USDC |
45,646.3000 USDC |
47,190.6000 USDC |
45,838.0000 USDC |
| 2022-04-01 |
45,523.1921 USDC |
340.2948 BTC |
45,521.6000 USDC |
44,249.8000 USDC |
46,763.9000 USDC |
46,243.8000 USDC |
| 2022-03-31 |
46,616.9892 USDC |
209.4066 BTC |
47,076.3000 USDC |
45,544.6000 USDC |
47,622.2000 USDC |
45,583.7000 USDC |
| 2022-03-30 |
47,202.7203 USDC |
186.7024 BTC |
47,442.2000 USDC |
46,550.0000 USDC |
47,715.2000 USDC |
46,874.5000 USDC |
| 2022-03-29 |
47,586.6680 USDC |
207.6528 BTC |
47,147.3000 USDC |
47,077.2000 USDC |
48,125.7000 USDC |
47,244.5000 USDC |
| 2022-03-28 |
47,411.1620 USDC |
232.7159 BTC |
46,852.7000 USDC |
46,675.9000 USDC |
48,220.3000 USDC |
47,733.1000 USDC |