Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
19,876.7543 USDC |
840.7747 BTC |
20,214.3000 USDC |
19,283.4000 USDC |
20,715.0000 USDC |
20,604.5000 USDC |
| 2022-07-04 |
19,617.0067 USDC |
587.6544 BTC |
19,293.2000 USDC |
19,042.7000 USDC |
20,082.9000 USDC |
19,806.5000 USDC |
| 2022-07-03 |
19,136.8485 USDC |
495.1461 BTC |
19,224.5000 USDC |
18,765.6000 USDC |
19,636.1000 USDC |
19,306.0000 USDC |
| 2022-07-02 |
19,204.3957 USDC |
596.7660 BTC |
19,252.1000 USDC |
18,910.9000 USDC |
19,431.0000 USDC |
19,292.0000 USDC |
| 2022-07-01 |
19,656.2456 USDC |
1,114.0707 BTC |
19,923.4000 USDC |
18,947.0000 USDC |
20,859.7000 USDC |
19,402.3000 USDC |
| 2022-06-30 |
19,253.6652 USDC |
893.7708 BTC |
20,099.1000 USDC |
18,769.1000 USDC |
20,145.8000 USDC |
19,033.1000 USDC |
| 2022-06-29 |
20,093.2502 USDC |
792.4217 BTC |
20,254.1000 USDC |
19,832.6000 USDC |
20,404.2000 USDC |
20,058.2000 USDC |
| 2022-06-28 |
20,685.4774 USDC |
736.2560 BTC |
20,720.1000 USDC |
20,125.0000 USDC |
21,182.6000 USDC |
20,236.8000 USDC |
| 2022-06-27 |
20,996.9411 USDC |
601.3378 BTC |
21,033.5000 USDC |
20,499.7000 USDC |
21,525.0000 USDC |
20,771.3000 USDC |
| 2022-06-26 |
21,412.8230 USDC |
374.8189 BTC |
21,473.1000 USDC |
21,122.0000 USDC |
21,900.0000 USDC |
21,374.4000 USDC |
| 2022-06-25 |
21,219.1363 USDC |
645.2831 BTC |
21,220.2000 USDC |
20,894.1000 USDC |
21,600.0000 USDC |
21,413.5000 USDC |
| 2022-06-24 |
21,065.9438 USDC |
775.3046 BTC |
21,097.8000 USDC |
20,722.8000 USDC |
21,432.5000 USDC |
21,310.8000 USDC |
| 2022-06-23 |
20,474.2377 USDC |
878.9151 BTC |
19,968.1000 USDC |
19,870.0000 USDC |
21,085.5000 USDC |
20,844.0000 USDC |
| 2022-06-22 |
20,302.6002 USDC |
1,447.0787 BTC |
20,700.2000 USDC |
19,710.4000 USDC |
21,065.1000 USDC |
19,964.8000 USDC |
| 2022-06-21 |
21,019.4814 USDC |
1,137.0593 BTC |
20,553.2000 USDC |
20,342.2000 USDC |
21,694.0000 USDC |
20,648.6000 USDC |
| 2022-06-20 |
20,284.1953 USDC |
1,423.8729 BTC |
20,543.3000 USDC |
19,598.0000 USDC |
21,083.9000 USDC |
20,519.6000 USDC |
| 2022-06-19 |
19,302.0281 USDC |
1,303.7032 BTC |
18,948.1000 USDC |
17,901.7000 USDC |
20,695.3000 USDC |
20,417.6000 USDC |
| 2022-06-18 |
19,062.5357 USDC |
1,769.4088 BTC |
20,446.3000 USDC |
17,633.4000 USDC |
20,745.0000 USDC |
17,911.3000 USDC |
| 2022-06-17 |
20,714.7495 USDC |
1,011.2692 BTC |
20,380.2000 USDC |
20,206.5000 USDC |
21,328.6000 USDC |
20,621.5000 USDC |
| 2022-06-16 |
21,504.6894 USDC |
1,371.8618 BTC |
22,558.9000 USDC |
20,470.0000 USDC |
23,000.0000 USDC |
20,852.2000 USDC |
| 2022-06-15 |
21,168.6469 USDC |
2,013.0197 BTC |
22,100.2000 USDC |
20,085.0000 USDC |
22,455.0000 USDC |
21,712.4000 USDC |
| 2022-06-14 |
22,086.8467 USDC |
1,910.8545 BTC |
22,442.8000 USDC |
20,820.0000 USDC |
23,274.5000 USDC |
21,980.8000 USDC |
| 2022-06-13 |
24,033.7468 USDC |
2,628.2099 BTC |
26,533.7000 USDC |
21,923.8000 USDC |
26,843.4000 USDC |
22,218.6000 USDC |
| 2022-06-12 |
27,639.6718 USDC |
712.5149 BTC |
28,386.7000 USDC |
26,853.6000 USDC |
28,602.5000 USDC |
27,433.0000 USDC |
| 2022-06-11 |
28,688.5646 USDC |
441.3009 BTC |
29,053.6000 USDC |
28,090.9000 USDC |
29,408.9000 USDC |
28,556.5000 USDC |
| 2022-06-10 |
29,588.8788 USDC |
652.9625 BTC |
30,089.8000 USDC |
28,831.9000 USDC |
30,615.3000 USDC |
29,190.3000 USDC |
| 2022-06-09 |
30,209.4467 USDC |
504.8520 BTC |
30,199.1000 USDC |
29,926.5000 USDC |
30,684.5000 USDC |
30,140.5000 USDC |
| 2022-06-08 |
30,432.7751 USDC |
515.3464 BTC |
31,094.0000 USDC |
29,833.0000 USDC |
31,302.8000 USDC |
30,213.7000 USDC |
| 2022-06-07 |
30,260.2398 USDC |
714.2524 BTC |
31,343.6000 USDC |
29,201.4000 USDC |
31,555.0000 USDC |
31,092.7000 USDC |
| 2022-06-06 |
31,194.1248 USDC |
410.2291 BTC |
29,889.9000 USDC |
29,865.0000 USDC |
31,732.2000 USDC |
31,555.2000 USDC |
| 2022-06-05 |
29,804.8657 USDC |
244.4178 BTC |
29,846.4000 USDC |
29,250.0000 USDC |
30,185.8000 USDC |
30,040.7000 USDC |
| 2022-06-04 |
29,659.0125 USDC |
139.2002 BTC |
29,670.0000 USDC |
29,422.7000 USDC |
29,943.6000 USDC |
29,738.7000 USDC |
| 2022-06-03 |
29,784.3667 USDC |
340.9323 BTC |
30,430.0000 USDC |
29,257.8000 USDC |
30,670.6000 USDC |
29,615.0000 USDC |
| 2022-06-02 |
29,952.6599 USDC |
216.3942 BTC |
29,776.6000 USDC |
29,562.1000 USDC |
30,400.0000 USDC |
30,305.9000 USDC |
| 2022-06-01 |
30,674.7037 USDC |
497.9323 BTC |
31,773.8000 USDC |
29,311.1000 USDC |
32,030.4000 USDC |
29,537.4000 USDC |
| 2022-05-31 |
31,723.1786 USDC |
336.4346 BTC |
31,724.0000 USDC |
31,203.0000 USDC |
32,380.2000 USDC |
31,681.7000 USDC |
| 2022-05-30 |
30,371.0106 USDC |
431.3285 BTC |
29,440.9000 USDC |
29,266.4000 USDC |
30,900.0000 USDC |
30,735.1000 USDC |
| 2022-05-29 |
29,151.5492 USDC |
162.4525 BTC |
28,993.8000 USDC |
28,807.6000 USDC |
29,500.0000 USDC |
29,294.3000 USDC |
| 2022-05-28 |
28,864.7948 USDC |
206.4655 BTC |
28,604.5000 USDC |
28,486.1000 USDC |
29,225.5000 USDC |
28,972.9000 USDC |
| 2022-05-27 |
28,874.1259 USDC |
442.1440 BTC |
29,161.0000 USDC |
28,250.0000 USDC |
29,350.0000 USDC |
28,854.5000 USDC |
| 2022-05-26 |
29,205.8080 USDC |
572.5180 BTC |
29,515.5000 USDC |
28,007.0000 USDC |
29,848.9000 USDC |
29,340.0000 USDC |
| 2022-05-25 |
29,747.4027 USDC |
478.3257 BTC |
29,618.8000 USDC |
29,305.6000 USDC |
30,175.0000 USDC |
29,615.4000 USDC |
| 2022-05-24 |
29,208.0017 USDC |
471.2842 BTC |
29,079.6000 USDC |
28,660.0000 USDC |
29,614.0000 USDC |
29,333.0000 USDC |
| 2022-05-23 |
29,924.7571 USDC |
530.7740 BTC |
30,243.2000 USDC |
28,842.3000 USDC |
30,632.0000 USDC |
29,082.6000 USDC |
| 2022-05-22 |
29,902.7473 USDC |
398.6419 BTC |
29,405.2000 USDC |
29,055.0000 USDC |
30,470.0000 USDC |
30,329.3000 USDC |
| 2022-05-21 |
29,306.9425 USDC |
150.4826 BTC |
29,169.5000 USDC |
28,900.0000 USDC |
29,609.6000 USDC |
29,442.1000 USDC |
| 2022-05-20 |
29,671.6030 USDC |
648.8008 BTC |
30,283.8000 USDC |
28,700.0000 USDC |
30,736.0000 USDC |
29,191.5000 USDC |
| 2022-05-19 |
29,560.1341 USDC |
472.1066 BTC |
28,685.6000 USDC |
28,650.0000 USDC |
30,520.0000 USDC |
30,023.0000 USDC |
| 2022-05-18 |
29,407.1759 USDC |
626.4074 BTC |
30,419.8000 USDC |
28,700.0000 USDC |
30,674.3000 USDC |
29,138.3000 USDC |
| 2022-05-17 |
30,180.1520 USDC |
533.0851 BTC |
29,831.7000 USDC |
29,415.7000 USDC |
30,891.8000 USDC |
30,523.2000 USDC |