Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
21,462.7678 USDC |
400.8521 BTC |
21,529.9000 USDC |
21,153.3000 USDC |
21,900.0000 USDC |
21,428.6000 USDC |
| 2022-08-23 |
21,355.7242 USDC |
456.0269 BTC |
21,399.2000 USDC |
20,876.5000 USDC |
21,676.4000 USDC |
21,504.1000 USDC |
| 2022-08-22 |
21,274.8324 USDC |
545.4080 BTC |
21,511.1000 USDC |
20,879.6000 USDC |
21,768.6000 USDC |
21,102.5000 USDC |
| 2022-08-21 |
21,310.9000 USDC |
323.2911 BTC |
21,140.9000 USDC |
21,054.2000 USDC |
21,580.2000 USDC |
21,432.3000 USDC |
| 2022-08-20 |
21,113.9205 USDC |
600.5447 BTC |
20,832.0000 USDC |
20,735.2000 USDC |
21,422.2000 USDC |
21,125.7000 USDC |
| 2022-08-19 |
21,792.4021 USDC |
806.4706 BTC |
23,191.8000 USDC |
20,824.9000 USDC |
23,207.4000 USDC |
21,034.1000 USDC |
| 2022-08-18 |
23,431.3014 USDC |
203.2118 BTC |
23,339.9000 USDC |
23,238.2000 USDC |
23,600.0000 USDC |
23,380.4000 USDC |
| 2022-08-17 |
23,685.2001 USDC |
343.9063 BTC |
23,865.1000 USDC |
23,176.5000 USDC |
24,443.0000 USDC |
23,334.1000 USDC |
| 2022-08-16 |
23,900.7872 USDC |
369.7520 BTC |
24,093.0000 USDC |
23,487.4000 USDC |
24,244.9000 USDC |
23,867.1000 USDC |
| 2022-08-15 |
24,310.8019 USDC |
592.2763 BTC |
24,315.3000 USDC |
23,780.0000 USDC |
25,207.0000 USDC |
24,116.0000 USDC |
| 2022-08-14 |
24,571.5007 USDC |
313.1986 BTC |
24,454.4000 USDC |
24,160.1000 USDC |
25,030.5000 USDC |
24,280.1000 USDC |
| 2022-08-13 |
24,559.8961 USDC |
377.0785 BTC |
24,404.7000 USDC |
24,229.0000 USDC |
24,893.3000 USDC |
24,480.7000 USDC |
| 2022-08-12 |
23,962.4115 USDC |
376.9103 BTC |
23,942.2000 USDC |
23,603.2000 USDC |
24,393.1000 USDC |
24,393.1000 USDC |
| 2022-08-11 |
24,414.0971 USDC |
662.2003 BTC |
23,963.9000 USDC |
23,867.6000 USDC |
24,911.0000 USDC |
23,904.8000 USDC |
| 2022-08-10 |
23,603.8741 USDC |
735.8116 BTC |
23,153.1000 USDC |
22,666.0000 USDC |
24,223.7000 USDC |
23,921.7000 USDC |
| 2022-08-09 |
23,444.8848 USDC |
427.5585 BTC |
23,813.0000 USDC |
22,869.2000 USDC |
23,920.4000 USDC |
23,096.3000 USDC |
| 2022-08-08 |
23,907.8545 USDC |
507.5288 BTC |
23,180.6000 USDC |
23,162.0000 USDC |
24,244.9000 USDC |
23,814.1000 USDC |
| 2022-08-07 |
23,015.6106 USDC |
186.4485 BTC |
22,955.4000 USDC |
22,780.0000 USDC |
23,300.0000 USDC |
23,246.2000 USDC |
| 2022-08-06 |
23,204.3432 USDC |
262.5619 BTC |
23,318.6000 USDC |
22,986.4000 USDC |
23,436.7000 USDC |
23,179.7000 USDC |
| 2022-08-05 |
23,086.6734 USDC |
414.7509 BTC |
22,621.4000 USDC |
22,596.6000 USDC |
23,469.3000 USDC |
23,210.3000 USDC |
| 2022-08-04 |
22,818.7126 USDC |
428.5883 BTC |
22,830.1000 USDC |
22,380.4000 USDC |
23,220.5000 USDC |
22,501.1000 USDC |
| 2022-08-03 |
23,232.1713 USDC |
444.2445 BTC |
22,986.4000 USDC |
22,687.2000 USDC |
23,643.2000 USDC |
23,316.8000 USDC |
| 2022-08-02 |
22,965.7342 USDC |
450.3239 BTC |
23,270.8000 USDC |
22,665.0000 USDC |
23,455.0000 USDC |
23,210.7000 USDC |
| 2022-08-01 |
23,206.6849 USDC |
364.5519 BTC |
23,287.0000 USDC |
22,859.5000 USDC |
23,509.0000 USDC |
22,954.4000 USDC |
| 2022-07-31 |
23,711.0187 USDC |
456.0235 BTC |
23,650.4000 USDC |
23,237.7000 USDC |
24,198.1000 USDC |
23,395.3000 USDC |
| 2022-07-30 |
24,071.9349 USDC |
593.9477 BTC |
23,785.6000 USDC |
23,523.7000 USDC |
24,664.1000 USDC |
23,687.2000 USDC |
| 2022-07-29 |
23,866.6625 USDC |
793.7521 BTC |
23,851.7000 USDC |
23,434.4000 USDC |
24,444.0000 USDC |
24,102.9000 USDC |
| 2022-07-28 |
23,352.1718 USDC |
789.4917 BTC |
22,967.6000 USDC |
22,585.8000 USDC |
24,199.4000 USDC |
23,933.7000 USDC |
| 2022-07-27 |
21,836.4296 USDC |
595.6659 BTC |
21,264.8000 USDC |
21,046.0000 USDC |
23,111.3000 USDC |
22,781.1000 USDC |
| 2022-07-26 |
21,034.7994 USDC |
546.1846 BTC |
21,302.3000 USDC |
20,727.0000 USDC |
21,342.9000 USDC |
21,215.6000 USDC |
| 2022-07-25 |
21,969.1523 USDC |
413.1926 BTC |
22,583.8000 USDC |
21,648.0000 USDC |
22,662.4000 USDC |
21,905.7000 USDC |
| 2022-07-24 |
22,658.4927 USDC |
318.4727 BTC |
22,448.0000 USDC |
22,264.6000 USDC |
22,910.1000 USDC |
22,786.0000 USDC |
| 2022-07-23 |
22,464.1507 USDC |
403.3203 BTC |
22,700.1000 USDC |
21,952.6000 USDC |
22,998.7000 USDC |
22,327.9000 USDC |
| 2022-07-22 |
23,279.1456 USDC |
487.9331 BTC |
23,146.7000 USDC |
22,820.8000 USDC |
23,752.3000 USDC |
22,945.9000 USDC |
| 2022-07-21 |
22,887.3719 USDC |
522.9579 BTC |
23,213.5000 USDC |
22,335.8000 USDC |
23,427.4000 USDC |
23,179.2000 USDC |
| 2022-07-20 |
23,632.9316 USDC |
613.8465 BTC |
23,400.7000 USDC |
22,942.4000 USDC |
24,270.1000 USDC |
23,786.2000 USDC |
| 2022-07-19 |
22,679.9398 USDC |
1,073.5980 BTC |
22,439.2000 USDC |
21,569.1000 USDC |
23,800.0000 USDC |
23,441.3000 USDC |
| 2022-07-18 |
22,048.9542 USDC |
585.1329 BTC |
20,783.2000 USDC |
20,747.4000 USDC |
22,775.0000 USDC |
21,954.3000 USDC |
| 2022-07-17 |
21,251.6697 USDC |
319.2113 BTC |
21,192.8000 USDC |
20,832.0000 USDC |
21,658.7000 USDC |
20,989.2000 USDC |
| 2022-07-16 |
20,977.2594 USDC |
265.2137 BTC |
20,834.4000 USDC |
20,480.9000 USDC |
21,569.2000 USDC |
21,173.8000 USDC |
| 2022-07-15 |
20,725.4092 USDC |
405.5592 BTC |
20,573.9000 USDC |
20,315.7000 USDC |
21,070.4000 USDC |
20,795.2000 USDC |
| 2022-07-14 |
20,190.2460 USDC |
648.7178 BTC |
20,223.8000 USDC |
19,534.1000 USDC |
20,882.7000 USDC |
20,494.6000 USDC |
| 2022-07-13 |
19,522.1116 USDC |
740.1078 BTC |
19,311.7000 USDC |
18,916.8000 USDC |
20,167.9000 USDC |
19,891.9000 USDC |
| 2022-07-12 |
19,817.7111 USDC |
327.2693 BTC |
19,947.1000 USDC |
19,540.1000 USDC |
20,032.2000 USDC |
19,864.8000 USDC |
| 2022-07-11 |
20,476.0178 USDC |
439.6669 BTC |
20,828.7000 USDC |
20,082.2000 USDC |
20,828.7000 USDC |
20,143.2000 USDC |
| 2022-07-10 |
21,131.6906 USDC |
384.4312 BTC |
21,579.3000 USDC |
20,650.0000 USDC |
21,588.3000 USDC |
20,788.1000 USDC |
| 2022-07-09 |
21,588.5395 USDC |
318.5299 BTC |
21,577.2000 USDC |
21,313.7000 USDC |
21,798.0000 USDC |
21,675.4000 USDC |
| 2022-07-08 |
21,741.5606 USDC |
1,108.7517 BTC |
21,618.0000 USDC |
21,188.9000 USDC |
22,480.0000 USDC |
21,604.8000 USDC |
| 2022-07-07 |
20,765.3829 USDC |
744.8389 BTC |
20,543.0000 USDC |
20,244.0000 USDC |
21,832.3000 USDC |
21,737.2000 USDC |
| 2022-07-06 |
20,140.0536 USDC |
1,107.7119 BTC |
20,154.5000 USDC |
19,753.1000 USDC |
20,578.6000 USDC |
20,455.1000 USDC |