Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
52,959.0234 USDC |
23.9272 BTC |
51,260.2000 USDC |
51,260.2000 USDC |
54,043.4000 USDC |
53,577.1000 USDC |
| 2021-03-25 |
51,893.4900 USDC |
21.7198 BTC |
52,314.2000 USDC |
50,495.4000 USDC |
53,218.0000 USDC |
52,238.2000 USDC |
| 2021-03-24 |
55,148.5636 USDC |
29.3237 BTC |
54,374.0000 USDC |
51,610.6000 USDC |
57,165.5000 USDC |
52,700.0000 USDC |
| 2021-03-23 |
54,794.0248 USDC |
35.5496 BTC |
54,101.8000 USDC |
53,022.0000 USDC |
55,829.6000 USDC |
54,389.1000 USDC |
| 2021-03-22 |
56,344.3689 USDC |
51.3107 BTC |
57,316.4000 USDC |
50,637.3000 USDC |
58,403.8000 USDC |
54,329.1000 USDC |
| 2021-03-21 |
57,115.2082 USDC |
53.0596 BTC |
58,052.3000 USDC |
52,000.0000 USDC |
60,000.0000 USDC |
57,324.5000 USDC |
| 2021-03-20 |
59,031.4566 USDC |
26.5217 BTC |
57,996.0000 USDC |
57,874.2000 USDC |
59,846.1000 USDC |
59,323.9000 USDC |
| 2021-03-19 |
58,094.4907 USDC |
33.4221 BTC |
57,626.0000 USDC |
54,000.0000 USDC |
59,423.5000 USDC |
58,672.0000 USDC |
| 2021-03-18 |
58,682.9150 USDC |
24.0264 BTC |
58,803.6000 USDC |
57,574.0000 USDC |
60,099.9000 USDC |
57,988.3000 USDC |
| 2021-03-17 |
56,187.8728 USDC |
39.0396 BTC |
56,931.8000 USDC |
54,000.0000 USDC |
58,826.0000 USDC |
58,687.5000 USDC |
| 2021-03-16 |
55,070.5950 USDC |
54.5172 BTC |
55,585.8000 USDC |
53,282.5000 USDC |
56,626.2000 USDC |
56,363.4000 USDC |
| 2021-03-15 |
56,935.4846 USDC |
65.0101 BTC |
59,007.3000 USDC |
51,651.8000 USDC |
60,734.0000 USDC |
56,500.0000 USDC |
| 2021-03-14 |
60,451.1372 USDC |
20.3557 BTC |
61,130.4000 USDC |
59,351.1000 USDC |
61,643.3000 USDC |
59,869.5000 USDC |
| 2021-03-13 |
59,152.0029 USDC |
34.6914 BTC |
57,297.0000 USDC |
55,921.0000 USDC |
61,825.6000 USDC |
61,159.2000 USDC |
| 2021-03-12 |
56,787.2848 USDC |
29.7217 BTC |
57,985.8000 USDC |
55,018.7000 USDC |
58,079.4000 USDC |
57,152.4000 USDC |
| 2021-03-11 |
56,038.7259 USDC |
20.1308 BTC |
56,141.7000 USDC |
54,257.1000 USDC |
57,730.9000 USDC |
57,199.5000 USDC |
| 2021-03-10 |
55,477.0879 USDC |
38.0816 BTC |
54,872.8000 USDC |
53,066.8000 USDC |
57,348.0000 USDC |
56,772.0000 USDC |
| 2021-03-09 |
53,838.7578 USDC |
30.2938 BTC |
52,462.4000 USDC |
51,861.6000 USDC |
54,773.2000 USDC |
54,341.1000 USDC |
| 2021-03-08 |
50,866.8602 USDC |
22.4184 BTC |
50,916.9000 USDC |
49,359.3000 USDC |
52,000.0000 USDC |
51,514.3000 USDC |
| 2021-03-07 |
50,192.8149 USDC |
18.3937 BTC |
49,108.1000 USDC |
49,043.6000 USDC |
51,339.2000 USDC |
50,466.6000 USDC |
| 2021-03-06 |
47,979.4322 USDC |
21.3472 BTC |
48,855.2000 USDC |
47,065.6000 USDC |
49,210.0000 USDC |
48,490.3000 USDC |
| 2021-03-05 |
47,707.2379 USDC |
27.6582 BTC |
48,364.1000 USDC |
46,377.1000 USDC |
49,482.9000 USDC |
49,364.5000 USDC |
| 2021-03-04 |
49,247.1908 USDC |
25.2466 BTC |
50,360.5000 USDC |
47,435.8000 USDC |
51,763.9000 USDC |
48,218.4000 USDC |
| 2021-03-03 |
50,524.0936 USDC |
32.1288 BTC |
48,368.7000 USDC |
48,186.4000 USDC |
52,549.6000 USDC |
50,947.5000 USDC |
| 2021-03-02 |
48,920.4424 USDC |
19.3670 BTC |
49,648.1000 USDC |
47,072.4000 USDC |
50,277.4000 USDC |
47,575.0000 USDC |
| 2021-03-01 |
47,477.1793 USDC |
39.3949 BTC |
45,205.5000 USDC |
45,003.1000 USDC |
49,513.0000 USDC |
48,650.0000 USDC |
| 2021-02-28 |
44,550.8441 USDC |
78.4457 BTC |
46,060.0000 USDC |
43,034.1000 USDC |
46,635.3000 USDC |
45,666.9000 USDC |
| 2021-02-27 |
47,276.3227 USDC |
28.5182 BTC |
46,250.1000 USDC |
46,208.5000 USDC |
48,432.2000 USDC |
47,217.6000 USDC |
| 2021-02-26 |
46,345.8081 USDC |
48.8961 BTC |
47,090.8000 USDC |
44,116.4000 USDC |
48,478.1000 USDC |
46,204.7000 USDC |
| 2021-02-25 |
50,095.9814 USDC |
58.6234 BTC |
49,720.9000 USDC |
46,800.0000 USDC |
51,926.2000 USDC |
47,090.7000 USDC |
| 2021-02-24 |
49,832.7232 USDC |
28.9867 BTC |
48,875.8000 USDC |
47,022.0000 USDC |
51,379.9000 USDC |
49,696.1000 USDC |
| 2021-02-23 |
48,315.0449 USDC |
100.8648 BTC |
54,044.5000 USDC |
45,000.0000 USDC |
54,044.5000 USDC |
48,887.2000 USDC |
| 2021-02-22 |
53,907.1355 USDC |
79.4654 BTC |
57,440.1000 USDC |
48,000.0000 USDC |
57,609.1000 USDC |
54,113.4000 USDC |
| 2021-02-21 |
57,117.9062 USDC |
26.8153 BTC |
55,935.0000 USDC |
55,529.8000 USDC |
58,325.2000 USDC |
57,440.1000 USDC |
| 2021-02-20 |
56,003.0390 USDC |
32.2219 BTC |
55,925.3000 USDC |
53,637.3000 USDC |
57,645.8000 USDC |
55,935.0000 USDC |
| 2021-02-19 |
53,556.9307 USDC |
32.1110 BTC |
51,541.2000 USDC |
50,695.7000 USDC |
56,285.7000 USDC |
55,876.4000 USDC |
| 2021-02-18 |
51,921.5238 USDC |
22.0444 BTC |
52,300.0000 USDC |
50,946.3000 USDC |
52,589.9000 USDC |
51,541.1000 USDC |
| 2021-02-17 |
50,774.5225 USDC |
20.8807 BTC |
49,201.0000 USDC |
48,968.8000 USDC |
52,619.0000 USDC |
52,057.9000 USDC |
| 2021-02-16 |
49,052.1894 USDC |
24.7058 BTC |
47,870.1000 USDC |
47,069.8000 USDC |
50,545.0000 USDC |
49,207.2000 USDC |
| 2021-02-15 |
47,397.1686 USDC |
36.0679 BTC |
48,788.1000 USDC |
45,595.3000 USDC |
48,968.7000 USDC |
47,979.5000 USDC |
| 2021-02-14 |
48,631.9433 USDC |
27.7716 BTC |
47,158.1000 USDC |
46,912.6000 USDC |
49,775.5000 USDC |
48,742.0000 USDC |
| 2021-02-13 |
47,196.3283 USDC |
22.7928 BTC |
47,406.2000 USDC |
46,318.5000 USDC |
48,211.7000 USDC |
47,084.3000 USDC |
| 2021-02-12 |
47,416.8892 USDC |
32.4171 BTC |
48,027.2000 USDC |
46,285.8000 USDC |
48,890.0000 USDC |
47,445.5000 USDC |
| 2021-02-11 |
46,143.6315 USDC |
38.3111 BTC |
44,927.1000 USDC |
44,070.8000 USDC |
48,649.3000 USDC |
48,022.5000 USDC |
| 2021-02-10 |
45,657.9003 USDC |
35.7107 BTC |
46,584.2000 USDC |
43,800.1000 USDC |
47,415.0000 USDC |
44,800.0000 USDC |
| 2021-02-09 |
46,801.4519 USDC |
13.2804 BTC |
46,591.1000 USDC |
44,919.0000 USDC |
48,182.3000 USDC |
46,500.0000 USDC |
| 2021-02-08 |
42,847.0323 USDC |
15.2648 BTC |
38,907.1000 USDC |
38,130.0000 USDC |
46,770.4000 USDC |
46,538.1000 USDC |
| 2021-02-07 |
38,616.0753 USDC |
17.5458 BTC |
39,260.4000 USDC |
37,385.3000 USDC |
39,698.3000 USDC |
38,920.0000 USDC |
| 2021-02-06 |
39,887.3068 USDC |
39.2403 BTC |
38,350.0000 USDC |
38,316.6000 USDC |
40,998.6000 USDC |
39,360.1000 USDC |
| 2021-02-05 |
37,704.0076 USDC |
18.8622 BTC |
37,150.0000 USDC |
36,662.2000 USDC |
38,399.7000 USDC |
38,331.5000 USDC |