Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
18,830.5824 USDC |
2,493.4985 BTC |
19,153.2000 USDC |
18,036.1000 USDC |
19,508.5000 USDC |
19,407.8000 USDC |
| 2022-10-12 |
19,102.2348 USDC |
1,418.4883 BTC |
19,059.4000 USDC |
18,976.4000 USDC |
19,200.0000 USDC |
19,104.8000 USDC |
| 2022-10-11 |
19,048.0142 USDC |
297.2313 BTC |
19,126.7000 USDC |
18,861.1000 USDC |
19,260.7000 USDC |
19,042.9000 USDC |
| 2022-10-10 |
19,294.8408 USDC |
162.5143 BTC |
19,433.3000 USDC |
19,106.2000 USDC |
19,523.9000 USDC |
19,246.6000 USDC |
| 2022-10-09 |
19,457.2774 USDC |
66.5737 BTC |
19,416.0000 USDC |
19,325.2000 USDC |
19,553.2000 USDC |
19,464.5000 USDC |
| 2022-10-08 |
19,505.5337 USDC |
93.3348 BTC |
19,532.8000 USDC |
19,403.7000 USDC |
19,625.4000 USDC |
19,451.7000 USDC |
| 2022-10-07 |
19,690.5180 USDC |
246.3536 BTC |
19,967.3000 USDC |
19,280.9000 USDC |
20,098.2000 USDC |
19,446.4000 USDC |
| 2022-10-06 |
20,191.2816 USDC |
253.8925 BTC |
20,162.0000 USDC |
19,882.0000 USDC |
20,454.5000 USDC |
20,038.7000 USDC |
| 2022-10-05 |
20,068.5231 USDC |
267.4603 BTC |
20,331.3000 USDC |
19,718.0000 USDC |
20,364.1000 USDC |
20,219.8000 USDC |
| 2022-10-04 |
19,943.2286 USDC |
262.9592 BTC |
19,629.3000 USDC |
19,496.4000 USDC |
20,268.8000 USDC |
20,137.2000 USDC |
| 2022-10-03 |
19,253.9036 USDC |
287.3259 BTC |
19,055.2000 USDC |
18,962.1000 USDC |
19,631.2000 USDC |
19,562.0000 USDC |
| 2022-10-02 |
19,230.7342 USDC |
179.3739 BTC |
19,310.3000 USDC |
19,045.1000 USDC |
19,392.0000 USDC |
19,287.6000 USDC |
| 2022-10-01 |
19,319.6366 USDC |
196.3760 BTC |
19,426.2000 USDC |
19,165.8000 USDC |
19,478.6000 USDC |
19,332.7000 USDC |
| 2022-09-30 |
19,571.3724 USDC |
654.8525 BTC |
19,586.7000 USDC |
19,093.9000 USDC |
20,177.8000 USDC |
19,475.6000 USDC |
| 2022-09-29 |
19,318.8307 USDC |
679.6530 BTC |
19,410.5000 USDC |
18,850.3000 USDC |
19,641.1000 USDC |
19,389.3000 USDC |
| 2022-09-28 |
19,122.2797 USDC |
1,024.5562 BTC |
19,080.7000 USDC |
18,476.9000 USDC |
19,800.0000 USDC |
19,608.0000 USDC |
| 2022-09-27 |
19,717.2003 USDC |
1,450.3006 BTC |
19,228.5000 USDC |
18,821.8000 USDC |
20,379.9000 USDC |
18,992.3000 USDC |
| 2022-09-26 |
19,017.4443 USDC |
750.7977 BTC |
18,801.5000 USDC |
18,685.3000 USDC |
19,318.6000 USDC |
19,151.2000 USDC |
| 2022-09-25 |
18,959.6432 USDC |
256.1292 BTC |
18,914.1000 USDC |
18,633.5000 USDC |
19,190.0000 USDC |
18,789.9000 USDC |
| 2022-09-24 |
19,098.5664 USDC |
224.1051 BTC |
19,287.5000 USDC |
18,856.0000 USDC |
19,306.6000 USDC |
18,936.1000 USDC |
| 2022-09-23 |
18,951.9802 USDC |
352.3021 BTC |
19,401.3000 USDC |
18,532.9000 USDC |
19,493.5000 USDC |
19,243.8000 USDC |
| 2022-09-22 |
18,967.4881 USDC |
373.4829 BTC |
18,461.0000 USDC |
18,363.0000 USDC |
19,487.4000 USDC |
19,209.4000 USDC |
| 2022-09-21 |
19,203.6463 USDC |
431.8878 BTC |
18,873.7000 USDC |
18,588.8000 USDC |
19,975.0000 USDC |
18,895.6000 USDC |
| 2022-09-20 |
19,136.6465 USDC |
216.7537 BTC |
19,524.8000 USDC |
18,732.7000 USDC |
19,631.8000 USDC |
18,986.9000 USDC |
| 2022-09-19 |
18,904.5107 USDC |
580.3665 BTC |
19,408.8000 USDC |
18,250.1000 USDC |
19,592.8000 USDC |
19,559.1000 USDC |
| 2022-09-18 |
19,773.3054 USDC |
231.0347 BTC |
20,115.8000 USDC |
19,400.2000 USDC |
20,115.8000 USDC |
19,449.9000 USDC |
| 2022-09-17 |
19,931.1105 USDC |
168.4601 BTC |
19,798.3000 USDC |
19,750.0000 USDC |
20,178.6000 USDC |
20,101.7000 USDC |
| 2022-09-16 |
19,649.4619 USDC |
260.6036 BTC |
19,695.1000 USDC |
19,300.0000 USDC |
19,887.7000 USDC |
19,662.2000 USDC |
| 2022-09-15 |
19,984.9795 USDC |
442.4844 BTC |
20,234.1000 USDC |
19,500.0000 USDC |
20,339.4000 USDC |
19,738.1000 USDC |
| 2022-09-14 |
20,278.2200 USDC |
250.6168 BTC |
20,174.5000 USDC |
20,045.9000 USDC |
20,535.0000 USDC |
20,194.7000 USDC |
| 2022-09-13 |
21,803.8625 USDC |
625.7174 BTC |
22,394.6000 USDC |
20,683.0000 USDC |
22,800.0000 USDC |
20,809.6000 USDC |
| 2022-09-12 |
22,091.6874 USDC |
343.5687 BTC |
21,831.8000 USDC |
21,552.0000 USDC |
22,487.2000 USDC |
22,233.3000 USDC |
| 2022-09-11 |
21,561.4041 USDC |
163.3490 BTC |
21,653.3000 USDC |
21,243.7000 USDC |
21,756.6000 USDC |
21,675.9000 USDC |
| 2022-09-10 |
21,440.3162 USDC |
287.0053 BTC |
21,372.5000 USDC |
21,131.9000 USDC |
21,813.9000 USDC |
21,667.5000 USDC |
| 2022-09-09 |
20,762.9125 USDC |
587.3158 BTC |
19,321.5000 USDC |
19,295.6000 USDC |
21,436.9000 USDC |
21,389.3000 USDC |
| 2022-09-08 |
19,240.8983 USDC |
476.1200 BTC |
19,291.1000 USDC |
19,016.8000 USDC |
19,453.4000 USDC |
19,317.6000 USDC |
| 2022-09-07 |
18,903.5834 USDC |
398.1409 BTC |
18,788.3000 USDC |
18,537.4000 USDC |
19,460.0000 USDC |
19,398.0000 USDC |
| 2022-09-06 |
19,421.4653 USDC |
536.0157 BTC |
19,795.7000 USDC |
18,555.0000 USDC |
20,176.6000 USDC |
18,845.0000 USDC |
| 2022-09-05 |
19,784.9634 USDC |
212.2117 BTC |
20,007.5000 USDC |
19,632.2000 USDC |
20,051.4000 USDC |
19,732.3000 USDC |
| 2022-09-04 |
19,794.7234 USDC |
222.3580 BTC |
19,832.7000 USDC |
19,588.1000 USDC |
19,950.0000 USDC |
19,848.8000 USDC |
| 2022-09-03 |
19,835.8648 USDC |
151.7679 BTC |
19,953.7000 USDC |
19,657.0000 USDC |
20,052.2000 USDC |
19,813.6000 USDC |
| 2022-09-02 |
20,137.3564 USDC |
316.8969 BTC |
20,127.4000 USDC |
19,759.5000 USDC |
20,431.9000 USDC |
19,960.8000 USDC |
| 2022-09-01 |
19,923.3202 USDC |
240.4810 BTC |
20,051.2000 USDC |
19,566.9000 USDC |
20,201.8000 USDC |
19,748.5000 USDC |
| 2022-08-31 |
20,219.7292 USDC |
286.5510 BTC |
19,807.8000 USDC |
19,801.9000 USDC |
20,486.1000 USDC |
19,991.7000 USDC |
| 2022-08-30 |
20,132.3737 USDC |
423.2821 BTC |
20,294.5000 USDC |
19,545.4000 USDC |
20,576.4000 USDC |
19,671.8000 USDC |
| 2022-08-29 |
19,960.3745 USDC |
360.5314 BTC |
19,560.5000 USDC |
19,554.9000 USDC |
20,428.7000 USDC |
20,252.9000 USDC |
| 2022-08-28 |
20,001.1914 USDC |
209.5332 BTC |
20,035.5000 USDC |
19,811.0000 USDC |
20,184.2000 USDC |
20,075.1000 USDC |
| 2022-08-27 |
20,111.8487 USDC |
417.0491 BTC |
20,239.9000 USDC |
19,808.4000 USDC |
20,398.5000 USDC |
19,949.3000 USDC |
| 2022-08-26 |
21,168.0231 USDC |
568.0730 BTC |
21,554.6000 USDC |
20,541.8000 USDC |
21,869.4000 USDC |
20,657.3000 USDC |
| 2022-08-25 |
21,602.7907 USDC |
233.1763 BTC |
21,366.2000 USDC |
21,315.8000 USDC |
21,821.0000 USDC |
21,615.2000 USDC |