Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
16,949.0514 USDC |
206.7941 BTC |
16,975.6000 USDC |
16,800.0000 USDC |
17,101.6000 USDC |
16,944.4000 USDC |
| 2022-12-01 |
17,067.3730 USDC |
320.7636 BTC |
17,167.6000 USDC |
16,900.3000 USDC |
17,300.0000 USDC |
16,928.7000 USDC |
| 2022-11-30 |
16,843.7056 USDC |
377.1711 BTC |
16,435.7000 USDC |
16,426.9000 USDC |
17,073.6000 USDC |
16,907.2000 USDC |
| 2022-11-29 |
16,400.6950 USDC |
359.5984 BTC |
16,210.5000 USDC |
16,098.7000 USDC |
16,554.3000 USDC |
16,454.9000 USDC |
| 2022-11-28 |
16,197.7333 USDC |
432.4832 BTC |
16,425.8000 USDC |
15,944.2000 USDC |
16,471.2000 USDC |
16,211.5000 USDC |
| 2022-11-27 |
16,534.0332 USDC |
184.6806 BTC |
16,449.4000 USDC |
16,439.1000 USDC |
16,587.0000 USDC |
16,559.7000 USDC |
| 2022-11-26 |
16,580.1242 USDC |
186.2528 BTC |
16,516.1000 USDC |
16,472.1000 USDC |
16,687.2000 USDC |
16,484.9000 USDC |
| 2022-11-25 |
16,484.3958 USDC |
309.7500 BTC |
16,589.4000 USDC |
16,338.4000 USDC |
16,614.9000 USDC |
16,537.6000 USDC |
| 2022-11-24 |
16,600.9563 USDC |
241.3002 BTC |
16,589.2000 USDC |
16,452.6000 USDC |
16,797.1000 USDC |
16,555.8000 USDC |
| 2022-11-23 |
16,460.3775 USDC |
315.9326 BTC |
16,204.9000 USDC |
16,147.6000 USDC |
16,684.9000 USDC |
16,475.9000 USDC |
| 2022-11-22 |
15,862.7704 USDC |
366.2613 BTC |
15,759.8000 USDC |
15,609.2000 USDC |
16,285.9000 USDC |
16,161.8000 USDC |
| 2022-11-21 |
16,094.9104 USDC |
348.0097 BTC |
16,261.8000 USDC |
15,870.4000 USDC |
16,278.6000 USDC |
16,035.9000 USDC |
| 2022-11-20 |
16,583.4669 USDC |
157.2834 BTC |
16,675.8000 USDC |
16,446.8000 USDC |
16,730.3000 USDC |
16,558.9000 USDC |
| 2022-11-19 |
16,649.1756 USDC |
103.0948 BTC |
16,677.2000 USDC |
16,543.3000 USDC |
16,800.0000 USDC |
16,678.8000 USDC |
| 2022-11-18 |
16,765.2298 USDC |
145.5517 BTC |
16,677.6000 USDC |
16,536.1000 USDC |
16,975.0000 USDC |
16,568.5000 USDC |
| 2022-11-17 |
16,583.0548 USDC |
215.6862 BTC |
16,645.5000 USDC |
16,382.5000 USDC |
16,730.0000 USDC |
16,650.0000 USDC |
| 2022-11-16 |
16,640.7001 USDC |
932.7383 BTC |
16,873.0000 USDC |
16,364.8000 USDC |
16,993.9000 USDC |
16,540.5000 USDC |
| 2022-11-15 |
16,817.5359 USDC |
750.0136 BTC |
16,592.2000 USDC |
16,504.8000 USDC |
17,160.7000 USDC |
16,865.9000 USDC |
| 2022-11-14 |
16,418.3602 USDC |
901.8306 BTC |
16,293.2000 USDC |
15,788.7000 USDC |
17,157.5000 USDC |
16,262.6000 USDC |
| 2022-11-13 |
16,598.2729 USDC |
446.7825 BTC |
16,775.5000 USDC |
16,228.4000 USDC |
16,933.8000 USDC |
16,381.1000 USDC |
| 2022-11-12 |
16,824.3736 USDC |
382.8569 BTC |
17,030.6000 USDC |
16,600.0000 USDC |
17,074.6000 USDC |
16,872.8000 USDC |
| 2022-11-11 |
17,096.8331 USDC |
996.9072 BTC |
17,536.0000 USDC |
16,341.0000 USDC |
17,638.4000 USDC |
16,807.7000 USDC |
| 2022-11-10 |
16,812.9055 USDC |
1,691.8176 BTC |
15,887.9000 USDC |
15,727.7000 USDC |
17,948.2000 USDC |
17,323.3000 USDC |
| 2022-11-09 |
17,723.1151 USDC |
1,856.2083 BTC |
18,547.6000 USDC |
16,782.3000 USDC |
18,597.1000 USDC |
16,959.6000 USDC |
| 2022-11-08 |
19,218.5500 USDC |
2,293.9984 BTC |
20,594.3000 USDC |
17,127.1000 USDC |
20,705.6000 USDC |
18,486.1000 USDC |
| 2022-11-07 |
20,799.1256 USDC |
636.1345 BTC |
20,909.3000 USDC |
20,570.1000 USDC |
21,070.6000 USDC |
20,685.3000 USDC |
| 2022-11-06 |
21,235.1821 USDC |
328.9537 BTC |
21,302.7000 USDC |
21,140.6000 USDC |
21,366.2000 USDC |
21,203.7000 USDC |
| 2022-11-05 |
21,336.8038 USDC |
446.9598 BTC |
21,147.3000 USDC |
21,080.8000 USDC |
21,481.1000 USDC |
21,322.3000 USDC |
| 2022-11-04 |
20,766.4340 USDC |
954.1728 BTC |
20,210.5000 USDC |
20,182.6000 USDC |
21,299.2000 USDC |
20,964.1000 USDC |
| 2022-11-03 |
20,241.2451 USDC |
608.9100 BTC |
20,149.4000 USDC |
20,032.6000 USDC |
20,393.0000 USDC |
20,228.9000 USDC |
| 2022-11-02 |
20,451.5137 USDC |
1,076.4514 BTC |
20,481.5000 USDC |
20,100.1000 USDC |
20,801.0000 USDC |
20,152.6000 USDC |
| 2022-11-01 |
20,502.3968 USDC |
949.1645 BTC |
20,489.8000 USDC |
20,327.4000 USDC |
20,688.1000 USDC |
20,484.8000 USDC |
| 2022-10-31 |
20,489.5567 USDC |
780.3390 BTC |
20,634.0000 USDC |
20,240.0000 USDC |
20,840.0000 USDC |
20,505.7000 USDC |
| 2022-10-30 |
20,727.2448 USDC |
521.9118 BTC |
20,816.6000 USDC |
20,550.0000 USDC |
20,937.6000 USDC |
20,707.4000 USDC |
| 2022-10-29 |
20,821.0326 USDC |
719.4963 BTC |
20,594.8000 USDC |
20,559.4000 USDC |
21,100.0000 USDC |
20,865.6000 USDC |
| 2022-10-28 |
20,370.8960 USDC |
1,252.9761 BTC |
20,296.7000 USDC |
20,012.1000 USDC |
20,752.1000 USDC |
20,636.4000 USDC |
| 2022-10-27 |
20,644.2638 USDC |
1,433.9535 BTC |
20,775.9000 USDC |
20,240.2000 USDC |
20,878.1000 USDC |
20,345.5000 USDC |
| 2022-10-26 |
20,601.7846 USDC |
1,457.3667 BTC |
20,094.9000 USDC |
20,055.4000 USDC |
21,025.0000 USDC |
20,773.0000 USDC |
| 2022-10-25 |
19,845.6557 USDC |
1,158.8642 BTC |
19,331.1000 USDC |
19,239.7000 USDC |
20,419.1000 USDC |
20,139.5000 USDC |
| 2022-10-24 |
19,351.9113 USDC |
950.5927 BTC |
19,571.8000 USDC |
19,154.5000 USDC |
19,604.5000 USDC |
19,342.0000 USDC |
| 2022-10-23 |
19,348.5732 USDC |
524.2190 BTC |
19,205.6000 USDC |
19,062.4000 USDC |
19,695.8000 USDC |
19,577.1000 USDC |
| 2022-10-22 |
19,181.2020 USDC |
268.2477 BTC |
19,167.9000 USDC |
19,114.3000 USDC |
19,257.8000 USDC |
19,195.1000 USDC |
| 2022-10-21 |
19,003.0478 USDC |
1,285.3644 BTC |
19,043.4000 USDC |
18,653.4000 USDC |
19,250.0000 USDC |
19,196.0000 USDC |
| 2022-10-20 |
19,129.8370 USDC |
1,546.6952 BTC |
19,123.6000 USDC |
18,900.0000 USDC |
19,344.9000 USDC |
19,036.9000 USDC |
| 2022-10-19 |
19,203.2350 USDC |
1,032.7051 BTC |
19,327.0000 USDC |
19,074.3000 USDC |
19,361.5000 USDC |
19,151.1000 USDC |
| 2022-10-18 |
19,470.6557 USDC |
1,586.3044 BTC |
19,548.4000 USDC |
19,090.8000 USDC |
19,711.2000 USDC |
19,186.6000 USDC |
| 2022-10-17 |
19,469.1091 USDC |
1,306.5254 BTC |
19,260.2000 USDC |
19,154.6000 USDC |
19,678.0000 USDC |
19,568.8000 USDC |
| 2022-10-16 |
19,193.0650 USDC |
408.6924 BTC |
19,068.4000 USDC |
19,063.6000 USDC |
19,425.4000 USDC |
19,301.5000 USDC |
| 2022-10-15 |
19,139.0951 USDC |
299.3311 BTC |
19,176.6000 USDC |
19,040.2000 USDC |
19,225.5000 USDC |
19,120.8000 USDC |
| 2022-10-14 |
19,547.9189 USDC |
2,158.3966 BTC |
19,373.3000 USDC |
19,080.0000 USDC |
19,954.3000 USDC |
19,188.3000 USDC |