Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
22,948.1926 USDC |
652.5293 BTC |
22,670.7000 USDC |
22,353.8000 USDC |
23,467.3000 USDC |
23,139.7000 USDC |
| 2023-01-20 |
21,504.6700 USDC |
450.8432 BTC |
21,076.9000 USDC |
20,864.5000 USDC |
22,445.1000 USDC |
22,267.1000 USDC |
| 2023-01-19 |
20,843.3828 USDC |
313.7106 BTC |
20,669.1000 USDC |
20,651.9000 USDC |
21,191.6000 USDC |
21,012.6000 USDC |
| 2023-01-18 |
21,092.2037 USDC |
523.3666 BTC |
21,125.0000 USDC |
20,411.1000 USDC |
21,647.8000 USDC |
20,663.0000 USDC |
| 2023-01-17 |
21,187.2612 USDC |
348.2952 BTC |
21,182.1000 USDC |
20,850.0000 USDC |
21,584.0000 USDC |
21,332.0000 USDC |
| 2023-01-16 |
21,061.5056 USDC |
505.6658 BTC |
20,878.8000 USDC |
20,616.1000 USDC |
21,450.0000 USDC |
21,159.0000 USDC |
| 2023-01-15 |
20,783.4918 USDC |
283.5311 BTC |
20,956.0000 USDC |
20,519.2000 USDC |
21,070.0000 USDC |
20,897.5000 USDC |
| 2023-01-14 |
20,786.0463 USDC |
831.1171 BTC |
19,934.2000 USDC |
19,893.8000 USDC |
21,299.9000 USDC |
21,032.1000 USDC |
| 2023-01-13 |
19,209.2024 USDC |
322.8327 BTC |
18,859.0000 USDC |
18,721.2000 USDC |
19,993.1000 USDC |
19,939.7000 USDC |
| 2023-01-12 |
18,409.6465 USDC |
548.0035 BTC |
17,952.3000 USDC |
17,893.3000 USDC |
19,097.0000 USDC |
18,850.2000 USDC |
| 2023-01-11 |
17,445.1821 USDC |
149.0767 BTC |
17,436.5000 USDC |
17,317.6000 USDC |
17,569.7000 USDC |
17,549.3000 USDC |
| 2023-01-10 |
17,305.4457 USDC |
154.5005 BTC |
17,182.7000 USDC |
17,150.1000 USDC |
17,477.0000 USDC |
17,451.3000 USDC |
| 2023-01-09 |
17,255.6467 USDC |
235.6293 BTC |
17,136.7000 USDC |
17,111.5000 USDC |
17,405.2000 USDC |
17,189.1000 USDC |
| 2023-01-08 |
16,968.2256 USDC |
89.6758 BTC |
16,937.8000 USDC |
16,903.2000 USDC |
17,072.8000 USDC |
17,045.1000 USDC |
| 2023-01-07 |
16,933.8781 USDC |
52.4475 BTC |
16,943.6000 USDC |
16,904.6000 USDC |
16,981.3000 USDC |
16,934.1000 USDC |
| 2023-01-06 |
16,821.4502 USDC |
150.7172 BTC |
16,822.5000 USDC |
16,675.8000 USDC |
17,025.0000 USDC |
16,944.7000 USDC |
| 2023-01-05 |
16,819.7271 USDC |
73.1840 BTC |
16,847.6000 USDC |
16,756.0000 USDC |
16,874.2000 USDC |
16,835.9000 USDC |
| 2023-01-04 |
16,827.0399 USDC |
120.5940 BTC |
16,669.1000 USDC |
16,648.2000 USDC |
16,927.2000 USDC |
16,903.4000 USDC |
| 2023-01-03 |
16,682.9459 USDC |
83.9048 BTC |
16,665.6000 USDC |
16,602.5000 USDC |
16,766.1000 USDC |
16,662.3000 USDC |
| 2023-01-02 |
16,685.1958 USDC |
93.9036 BTC |
16,609.8000 USDC |
16,546.3000 USDC |
16,763.3000 USDC |
16,723.6000 USDC |
| 2023-01-01 |
16,526.0514 USDC |
86.4965 BTC |
16,534.0000 USDC |
16,496.7000 USDC |
16,615.2000 USDC |
16,591.3000 USDC |
| 2022-12-31 |
16,567.1231 USDC |
76.3730 BTC |
16,597.1000 USDC |
16,531.8000 USDC |
16,628.3000 USDC |
16,551.3000 USDC |
| 2022-12-30 |
16,526.7976 USDC |
100.3628 BTC |
16,624.3000 USDC |
16,341.7000 USDC |
16,637.7000 USDC |
16,585.2000 USDC |
| 2022-12-29 |
16,572.9094 USDC |
80.6512 BTC |
16,536.4000 USDC |
16,483.5000 USDC |
16,653.4000 USDC |
16,589.0000 USDC |
| 2022-12-28 |
16,655.5702 USDC |
86.9773 BTC |
16,698.3000 USDC |
16,554.7000 USDC |
16,770.9000 USDC |
16,604.5000 USDC |
| 2022-12-27 |
16,763.5592 USDC |
202.4939 BTC |
16,922.8000 USDC |
16,602.1000 USDC |
16,971.7000 USDC |
16,686.9000 USDC |
| 2022-12-26 |
16,842.1864 USDC |
88.6142 BTC |
16,834.2000 USDC |
16,789.6000 USDC |
16,912.0000 USDC |
16,852.3000 USDC |
| 2022-12-25 |
16,791.5135 USDC |
77.5211 BTC |
16,837.2000 USDC |
16,728.9000 USDC |
16,849.8000 USDC |
16,777.4000 USDC |
| 2022-12-24 |
16,838.0135 USDC |
126.3087 BTC |
16,784.9000 USDC |
16,782.2000 USDC |
16,865.7000 USDC |
16,858.8000 USDC |
| 2022-12-23 |
16,837.0233 USDC |
130.1767 BTC |
16,827.0000 USDC |
16,755.0000 USDC |
16,958.5000 USDC |
16,847.5000 USDC |
| 2022-12-22 |
16,745.1815 USDC |
182.8444 BTC |
16,820.7000 USDC |
16,561.1000 USDC |
16,856.4000 USDC |
16,822.1000 USDC |
| 2022-12-21 |
16,800.2176 USDC |
116.9064 BTC |
16,893.4000 USDC |
16,700.0000 USDC |
16,919.7000 USDC |
16,753.6000 USDC |
| 2022-12-20 |
16,791.7217 USDC |
193.8727 BTC |
16,449.3000 USDC |
16,389.7000 USDC |
17,042.3000 USDC |
16,851.9000 USDC |
| 2022-12-19 |
16,606.7004 USDC |
138.1093 BTC |
16,757.2000 USDC |
16,282.0000 USDC |
16,813.8000 USDC |
16,407.7000 USDC |
| 2022-12-18 |
16,737.4637 USDC |
131.7822 BTC |
16,780.5000 USDC |
16,667.5000 USDC |
16,815.6000 USDC |
16,765.1000 USDC |
| 2022-12-17 |
16,691.0522 USDC |
98.6032 BTC |
16,619.1000 USDC |
16,589.6000 USDC |
16,770.5000 USDC |
16,742.1000 USDC |
| 2022-12-16 |
17,092.4439 USDC |
223.3226 BTC |
17,354.2000 USDC |
16,753.3000 USDC |
17,528.8000 USDC |
16,900.1000 USDC |
| 2022-12-15 |
17,570.3529 USDC |
142.3578 BTC |
17,798.9000 USDC |
17,316.6000 USDC |
17,845.7000 USDC |
17,386.2000 USDC |
| 2022-12-14 |
18,000.5537 USDC |
183.1925 BTC |
17,773.5000 USDC |
17,648.7000 USDC |
18,363.9000 USDC |
17,884.6000 USDC |
| 2022-12-13 |
17,538.2251 USDC |
285.1390 BTC |
17,210.1000 USDC |
17,082.9000 USDC |
17,965.6000 USDC |
17,711.5000 USDC |
| 2022-12-12 |
16,975.7704 USDC |
193.5612 BTC |
17,083.8000 USDC |
16,877.3000 USDC |
17,083.8000 USDC |
17,065.6000 USDC |
| 2022-12-11 |
17,159.8119 USDC |
55.3372 BTC |
17,128.5000 USDC |
17,122.5000 USDC |
17,198.5000 USDC |
17,176.9000 USDC |
| 2022-12-10 |
17,161.2120 USDC |
96.5770 BTC |
17,127.4000 USDC |
17,116.0000 USDC |
17,229.1000 USDC |
17,175.3000 USDC |
| 2022-12-09 |
17,189.6616 USDC |
195.3581 BTC |
17,224.7000 USDC |
17,059.3000 USDC |
17,383.2000 USDC |
17,135.6000 USDC |
| 2022-12-08 |
17,111.6354 USDC |
242.2701 BTC |
16,835.1000 USDC |
16,700.2000 USDC |
17,782.0000 USDC |
17,204.1000 USDC |
| 2022-12-07 |
16,866.4434 USDC |
181.0821 BTC |
17,092.5000 USDC |
16,690.0000 USDC |
17,159.2000 USDC |
16,832.2000 USDC |
| 2022-12-06 |
16,993.0857 USDC |
153.7595 BTC |
16,966.0000 USDC |
16,914.7000 USDC |
17,103.0000 USDC |
16,984.9000 USDC |
| 2022-12-05 |
17,174.9035 USDC |
360.8068 BTC |
17,110.1000 USDC |
16,872.4000 USDC |
17,458.8000 USDC |
16,960.3000 USDC |
| 2022-12-04 |
17,024.9737 USDC |
149.0503 BTC |
16,884.0000 USDC |
16,883.8000 USDC |
17,157.4000 USDC |
17,105.4000 USDC |
| 2022-12-03 |
16,964.9740 USDC |
178.6225 BTC |
17,098.7000 USDC |
16,858.6000 USDC |
17,169.2000 USDC |
16,888.2000 USDC |