Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
22,987.9214 TUSD |
5.1760 BTC |
23,111.7000 TUSD |
22,353.1000 TUSD |
23,610.9000 TUSD |
22,800.0000 TUSD |
| 2023-01-31 |
22,919.2733 TUSD |
3.2307 BTC |
22,847.3000 TUSD |
22,693.5000 TUSD |
23,427.7000 TUSD |
23,080.4000 TUSD |
| 2023-01-30 |
23,011.1398 TUSD |
4.9153 BTC |
23,770.0000 TUSD |
22,219.1000 TUSD |
23,795.9000 TUSD |
22,793.8000 TUSD |
| 2023-01-29 |
23,555.6458 TUSD |
1.2836 BTC |
23,001.2000 TUSD |
22,958.8000 TUSD |
23,950.0000 TUSD |
23,754.7000 TUSD |
| 2023-01-28 |
23,052.9986 TUSD |
5.9357 BTC |
23,053.3000 TUSD |
22,901.1000 TUSD |
23,740.2000 TUSD |
23,071.8000 TUSD |
| 2023-01-27 |
22,995.8174 TUSD |
1.5149 BTC |
23,058.8000 TUSD |
22,571.1000 TUSD |
23,231.1000 TUSD |
23,158.8000 TUSD |
| 2023-01-26 |
23,081.5465 TUSD |
2.1085 BTC |
23,065.7000 TUSD |
22,876.5000 TUSD |
23,332.4000 TUSD |
23,080.0000 TUSD |
| 2023-01-25 |
22,420.1644 TUSD |
5.2163 BTC |
22,658.1000 TUSD |
21,772.1000 TUSD |
22,951.3000 TUSD |
22,899.9000 TUSD |
| 2023-01-24 |
22,883.7500 TUSD |
2.8777 BTC |
22,937.7000 TUSD |
22,787.6000 TUSD |
23,177.5000 TUSD |
23,027.6000 TUSD |
| 2023-01-23 |
22,821.4973 TUSD |
1.9384 BTC |
22,789.2000 TUSD |
22,579.5000 TUSD |
23,136.2000 TUSD |
22,913.2000 TUSD |
| 2023-01-22 |
22,906.8814 TUSD |
5.5245 BTC |
22,861.8000 TUSD |
22,364.8000 TUSD |
23,008.3000 TUSD |
22,586.0000 TUSD |
| 2023-01-21 |
22,972.5114 TUSD |
5.1865 BTC |
22,665.4000 TUSD |
22,468.6000 TUSD |
23,331.5000 TUSD |
22,843.5000 TUSD |
| 2023-01-20 |
21,679.7962 TUSD |
3.4834 BTC |
21,069.4000 TUSD |
20,910.3000 TUSD |
22,701.0000 TUSD |
22,617.9000 TUSD |
| 2023-01-19 |
20,901.6202 TUSD |
1.5345 BTC |
20,710.6000 TUSD |
20,699.9000 TUSD |
21,158.6000 TUSD |
21,054.9000 TUSD |
| 2023-01-18 |
20,982.9007 TUSD |
4.7448 BTC |
21,166.8000 TUSD |
20,511.9000 TUSD |
21,540.5000 TUSD |
20,878.0000 TUSD |
| 2023-01-17 |
21,211.4910 TUSD |
7.1999 BTC |
21,179.0000 TUSD |
20,950.6000 TUSD |
21,579.3000 TUSD |
21,400.5000 TUSD |
| 2023-01-16 |
21,167.0171 TUSD |
5.0618 BTC |
20,853.0000 TUSD |
20,698.6000 TUSD |
21,388.0000 TUSD |
21,138.8000 TUSD |
| 2023-01-15 |
20,699.4826 TUSD |
11.8831 BTC |
20,933.2000 TUSD |
20,571.1000 TUSD |
21,000.0000 TUSD |
20,885.9000 TUSD |
| 2023-01-14 |
20,737.3303 TUSD |
10.5419 BTC |
19,885.9000 TUSD |
19,885.9000 TUSD |
21,160.0000 TUSD |
20,770.4000 TUSD |
| 2023-01-13 |
19,029.5589 TUSD |
15.6980 BTC |
18,863.6000 TUSD |
18,245.9000 TUSD |
19,991.3000 TUSD |
19,879.3000 TUSD |
| 2023-01-12 |
18,327.1489 TUSD |
4.0144 BTC |
17,943.8000 TUSD |
17,927.6000 TUSD |
18,955.9000 TUSD |
18,864.3000 TUSD |
| 2023-01-11 |
17,494.4048 TUSD |
11.8881 BTC |
17,436.4000 TUSD |
17,320.0000 TUSD |
18,489.8000 TUSD |
17,565.9000 TUSD |
| 2023-01-10 |
17,211.4411 TUSD |
4.4311 BTC |
17,207.9000 TUSD |
17,130.5000 TUSD |
17,455.1000 TUSD |
17,391.8000 TUSD |
| 2023-01-09 |
17,221.8737 TUSD |
4.4354 BTC |
17,112.4000 TUSD |
17,013.7000 TUSD |
17,419.7000 TUSD |
17,342.2000 TUSD |
| 2023-01-08 |
16,934.3588 TUSD |
0.6461 BTC |
16,945.0000 TUSD |
16,887.1000 TUSD |
17,027.6000 TUSD |
16,921.8000 TUSD |
| 2023-01-07 |
16,920.4328 TUSD |
1.4862 BTC |
16,957.6000 TUSD |
16,885.7000 TUSD |
16,980.5000 TUSD |
16,910.8000 TUSD |
| 2023-01-06 |
16,820.8268 TUSD |
1.9977 BTC |
16,802.0000 TUSD |
16,694.5000 TUSD |
17,019.2000 TUSD |
16,926.0000 TUSD |
| 2023-01-05 |
16,713.3224 TUSD |
3.0453 BTC |
16,837.3000 TUSD |
16,292.1000 TUSD |
16,882.3000 TUSD |
16,851.3000 TUSD |
| 2023-01-04 |
16,798.8603 TUSD |
1.7060 BTC |
16,665.3000 TUSD |
16,657.6000 TUSD |
16,922.7000 TUSD |
16,896.4000 TUSD |
| 2023-01-03 |
16,696.7011 TUSD |
2.5256 BTC |
16,660.6000 TUSD |
16,601.7000 TUSD |
16,760.6000 TUSD |
16,643.4000 TUSD |
| 2023-01-02 |
16,652.4957 TUSD |
2.6318 BTC |
16,620.0000 TUSD |
16,539.3000 TUSD |
16,757.1000 TUSD |
16,703.6000 TUSD |
| 2023-01-01 |
16,561.6370 TUSD |
2.0924 BTC |
16,525.9000 TUSD |
16,476.9000 TUSD |
16,618.2000 TUSD |
16,598.1000 TUSD |
| 2022-12-31 |
16,591.9992 TUSD |
1.8158 BTC |
16,615.7000 TUSD |
16,520.3000 TUSD |
16,622.5000 TUSD |
16,581.1000 TUSD |
| 2022-12-30 |
16,483.8976 TUSD |
4.3415 BTC |
16,610.4000 TUSD |
16,369.9000 TUSD |
16,616.2000 TUSD |
16,567.6000 TUSD |
| 2022-12-29 |
16,563.3536 TUSD |
2.0568 BTC |
16,525.2000 TUSD |
16,499.6000 TUSD |
16,638.8000 TUSD |
16,570.9000 TUSD |
| 2022-12-28 |
16,644.3793 TUSD |
1.1314 BTC |
16,709.4000 TUSD |
16,563.4000 TUSD |
16,717.6000 TUSD |
16,612.5000 TUSD |
| 2022-12-27 |
16,731.9881 TUSD |
1.9170 BTC |
16,969.0000 TUSD |
16,600.3000 TUSD |
16,969.0000 TUSD |
16,673.6000 TUSD |
| 2022-12-26 |
16,849.2695 TUSD |
1.5352 BTC |
16,849.0000 TUSD |
16,799.3000 TUSD |
16,920.5000 TUSD |
16,854.1000 TUSD |
| 2022-12-25 |
16,814.7330 TUSD |
1.0491 BTC |
16,832.9000 TUSD |
16,722.2000 TUSD |
16,921.0000 TUSD |
16,807.3000 TUSD |
| 2022-12-24 |
16,845.1675 TUSD |
3.7405 BTC |
16,838.2000 TUSD |
16,767.8000 TUSD |
17,038.6000 TUSD |
16,851.4000 TUSD |
| 2022-12-23 |
16,829.3385 TUSD |
2.0328 BTC |
16,808.2000 TUSD |
16,752.0000 TUSD |
16,938.7000 TUSD |
16,848.1000 TUSD |
| 2022-12-22 |
16,741.6776 TUSD |
0.8695 BTC |
16,818.1000 TUSD |
16,542.9000 TUSD |
16,874.9000 TUSD |
16,827.3000 TUSD |
| 2022-12-21 |
16,816.3126 TUSD |
1.6949 BTC |
16,875.4000 TUSD |
16,732.4000 TUSD |
16,919.4000 TUSD |
16,761.9000 TUSD |
| 2022-12-20 |
16,906.4390 TUSD |
1.8110 BTC |
16,483.1000 TUSD |
16,401.1000 TUSD |
17,022.6000 TUSD |
16,813.6000 TUSD |
| 2022-12-19 |
16,704.8788 TUSD |
1.7404 BTC |
16,765.4000 TUSD |
16,522.1000 TUSD |
16,857.8000 TUSD |
16,543.1000 TUSD |
| 2022-12-18 |
16,711.5430 TUSD |
0.4910 BTC |
16,791.3000 TUSD |
16,663.5000 TUSD |
16,819.1000 TUSD |
16,752.1000 TUSD |
| 2022-12-17 |
16,687.1180 TUSD |
2.6996 BTC |
16,608.9000 TUSD |
16,586.1000 TUSD |
16,754.4000 TUSD |
16,743.0000 TUSD |
| 2022-12-16 |
17,042.8976 TUSD |
5.3705 BTC |
17,349.6000 TUSD |
16,754.7000 TUSD |
17,647.7000 TUSD |
16,854.5000 TUSD |
| 2022-12-15 |
17,652.9329 TUSD |
2.6981 BTC |
17,798.9000 TUSD |
17,327.1000 TUSD |
17,828.6000 TUSD |
17,394.7000 TUSD |
| 2022-12-14 |
18,014.4692 TUSD |
2.8611 BTC |
17,789.9000 TUSD |
17,735.9000 TUSD |
18,346.7000 TUSD |
17,773.1000 TUSD |