Identifier on Kucoin: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
5,228.4555 PAX |
0.8694 BTC |
5,328.4000 PAX |
4,734.8000 PAX |
5,349.9000 PAX |
5,295.3000 PAX |
| 2019-04-20 |
5,321.0093 PAX |
0.3182 BTC |
5,295.0000 PAX |
5,252.5000 PAX |
5,359.2000 PAX |
5,289.7000 PAX |
| 2019-04-19 |
5,288.0351 PAX |
0.2550 BTC |
5,102.6000 PAX |
5,102.6000 PAX |
5,309.5000 PAX |
5,290.0000 PAX |
| 2019-04-18 |
5,274.3919 PAX |
0.2378 BTC |
5,241.9000 PAX |
4,968.1000 PAX |
5,314.7000 PAX |
5,230.0000 PAX |
| 2019-04-17 |
5,231.3244 PAX |
0.3602 BTC |
5,202.7000 PAX |
5,178.2000 PAX |
5,358.6000 PAX |
5,218.7000 PAX |
| 2019-04-16 |
5,092.5857 PAX |
0.2843 BTC |
5,044.8000 PAX |
5,034.0000 PAX |
5,358.4000 PAX |
5,191.0000 PAX |
| 2019-04-15 |
5,286.7046 PAX |
0.3142 BTC |
5,135.3000 PAX |
4,983.8000 PAX |
5,359.2000 PAX |
5,078.6000 PAX |
| 2019-04-14 |
5,049.4344 PAX |
0.0036 BTC |
5,036.0000 PAX |
5,034.1000 PAX |
5,120.0000 PAX |
5,085.8000 PAX |
| 2019-04-13 |
5,093.5444 PAX |
0.1213 BTC |
5,059.1000 PAX |
5,052.6000 PAX |
5,140.5000 PAX |
5,054.3000 PAX |
| 2019-04-12 |
5,044.7416 PAX |
0.1608 BTC |
4,998.8000 PAX |
4,933.1000 PAX |
5,345.0000 PAX |
5,082.2000 PAX |
| 2019-04-11 |
5,250.1143 PAX |
4.2818 BTC |
5,343.9000 PAX |
4,992.7000 PAX |
5,359.2000 PAX |
5,023.7000 PAX |
| 2019-04-10 |
5,285.6535 PAX |
2.5645 BTC |
5,230.0000 PAX |
5,230.0000 PAX |
5,459.5000 PAX |
5,344.2000 PAX |
| 2019-04-09 |
5,247.5079 PAX |
3.4653 BTC |
5,279.7000 PAX |
5,159.1000 PAX |
5,388.0000 PAX |
5,230.0000 PAX |
| 2019-04-08 |
5,248.2185 PAX |
0.4535 BTC |
5,243.6000 PAX |
4,846.0000 PAX |
5,493.7000 PAX |
5,323.8000 PAX |
| 2019-04-07 |
5,290.1890 PAX |
0.0233 BTC |
5,302.3000 PAX |
4,789.0000 PAX |
5,341.0000 PAX |
5,248.0000 PAX |
| 2019-04-06 |
4,871.1456 PAX |
0.0030 BTC |
5,164.2000 PAX |
4,789.0000 PAX |
5,318.7000 PAX |
4,789.0000 PAX |
| 2019-04-05 |
4,868.4820 PAX |
0.0018 BTC |
4,766.8000 PAX |
4,703.1000 PAX |
5,164.2000 PAX |
5,164.2000 PAX |
| 2019-04-04 |
4,869.1974 PAX |
0.4747 BTC |
4,694.6000 PAX |
4,693.5000 PAX |
5,300.9000 PAX |
4,763.3000 PAX |
| 2019-04-03 |
4,974.2810 PAX |
0.8029 BTC |
4,867.2000 PAX |
4,484.1000 PAX |
5,499.0000 PAX |
4,670.1000 PAX |
| 2019-04-02 |
4,549.7924 PAX |
1.3176 BTC |
4,256.3000 PAX |
4,002.0000 PAX |
4,850.0000 PAX |
4,499.6000 PAX |
| 2019-04-01 |
4,071.0906 PAX |
0.2436 BTC |
4,251.8000 PAX |
3,991.3000 PAX |
4,299.7000 PAX |
3,993.9000 PAX |
| 2019-03-31 |
4,173.7635 PAX |
0.3255 BTC |
4,183.6000 PAX |
3,991.1000 PAX |
4,382.1000 PAX |
4,258.7000 PAX |
| 2019-03-30 |
4,057.5265 PAX |
0.2548 BTC |
3,991.3000 PAX |
3,991.1000 PAX |
4,199.1000 PAX |
4,060.8000 PAX |
| 2019-03-29 |
4,145.2466 PAX |
0.5088 BTC |
3,991.2000 PAX |
3,991.2000 PAX |
4,149.0000 PAX |
3,991.2000 PAX |
| 2019-03-28 |
3,943.9233 PAX |
0.5190 BTC |
3,993.1000 PAX |
3,716.1000 PAX |
4,112.0000 PAX |
3,991.2000 PAX |
| 2019-03-27 |
4,181.7758 PAX |
0.3674 BTC |
3,908.7000 PAX |
3,715.0000 PAX |
4,442.0000 PAX |
3,716.2000 PAX |
| 2019-03-26 |
3,902.2403 PAX |
0.0655 BTC |
3,624.0000 PAX |
3,623.0000 PAX |
3,934.2000 PAX |
3,715.0000 PAX |
| 2019-03-25 |
3,751.9119 PAX |
0.4777 BTC |
3,621.0000 PAX |
3,620.0000 PAX |
3,983.9000 PAX |
3,620.0000 PAX |
| 2019-03-24 |
3,741.9232 PAX |
0.0436 BTC |
3,411.0000 PAX |
3,411.0000 PAX |
3,987.4000 PAX |
3,987.4000 PAX |
| 2019-03-23 |
3,914.1815 PAX |
0.1101 BTC |
3,799.3000 PAX |
3,372.5000 PAX |
3,999.6000 PAX |
3,983.2000 PAX |
| 2019-03-22 |
3,987.0466 PAX |
0.6205 BTC |
3,965.0000 PAX |
3,302.8000 PAX |
3,995.4000 PAX |
3,995.4000 PAX |
| 2019-03-21 |
3,937.0759 PAX |
0.5142 BTC |
3,711.2000 PAX |
3,211.0000 PAX |
4,172.9000 PAX |
3,965.0000 PAX |
| 2019-03-20 |
3,936.9543 PAX |
0.2436 BTC |
3,991.7000 PAX |
3,711.0000 PAX |
4,043.4000 PAX |
4,020.0000 PAX |
| 2019-03-19 |
4,000.5855 PAX |
0.2125 BTC |
3,989.4000 PAX |
3,954.5000 PAX |
4,015.2000 PAX |
4,014.1000 PAX |
| 2019-03-18 |
3,970.1251 PAX |
0.5642 BTC |
3,981.8000 PAX |
3,938.9000 PAX |
4,027.4000 PAX |
3,989.5000 PAX |
| 2019-03-17 |
4,215.8027 PAX |
0.6855 BTC |
4,007.1000 PAX |
3,933.7000 PAX |
5,554.1000 PAX |
3,985.1000 PAX |
| 2019-03-16 |
4,001.2246 PAX |
0.0483 BTC |
3,885.5000 PAX |
3,883.5000 PAX |
4,232.5000 PAX |
3,997.1000 PAX |
| 2019-03-15 |
3,859.5632 PAX |
0.0940 BTC |
3,836.8000 PAX |
3,829.2000 PAX |
3,914.7000 PAX |
3,913.3000 PAX |
| 2019-03-14 |
3,818.4404 PAX |
2.6833 BTC |
3,850.7000 PAX |
3,805.7000 PAX |
3,879.5000 PAX |
3,865.3000 PAX |
| 2019-03-13 |
4,455.0547 PAX |
2.1583 BTC |
3,874.7000 PAX |
3,811.4000 PAX |
5,990.4000 PAX |
3,860.5000 PAX |
| 2019-03-12 |
3,854.2665 PAX |
1.3132 BTC |
3,839.8000 PAX |
3,800.5000 PAX |
4,081.5000 PAX |
3,839.0000 PAX |
| 2019-03-11 |
3,802.2816 PAX |
0.6509 BTC |
3,887.0000 PAX |
2,500.0000 PAX |
3,925.7000 PAX |
3,838.4000 PAX |
| 2019-03-10 |
3,122.9955 PAX |
1.7986 BTC |
3,926.1000 PAX |
1,217.0000 PAX |
3,926.1000 PAX |
3,918.6000 PAX |
| 2019-03-09 |
3,894.3079 PAX |
0.0290 BTC |
3,857.2000 PAX |
3,821.3000 PAX |
3,942.6000 PAX |
3,922.4000 PAX |
| 2019-03-08 |
3,866.4027 PAX |
1.1421 BTC |
3,824.6000 PAX |
3,740.6000 PAX |
4,139.2000 PAX |
3,816.2000 PAX |
| 2019-03-07 |
3,863.9862 PAX |
0.1939 BTC |
3,861.5000 PAX |
3,824.0000 PAX |
4,097.9000 PAX |
3,874.8000 PAX |
| 2019-03-06 |
3,825.8810 PAX |
0.7057 BTC |
3,850.9000 PAX |
3,676.3000 PAX |
4,098.5000 PAX |
3,837.8000 PAX |
| 2019-03-05 |
3,721.3671 PAX |
0.2087 BTC |
3,707.7000 PAX |
3,465.0000 PAX |
3,851.1000 PAX |
3,824.5000 PAX |
| 2019-03-04 |
3,700.7042 PAX |
3.4156 BTC |
3,804.4000 PAX |
3,652.0000 PAX |
3,845.4000 PAX |
3,707.7000 PAX |
| 2019-03-03 |
3,800.4171 PAX |
0.0340 BTC |
3,799.4000 PAX |
3,769.9000 PAX |
3,809.0000 PAX |
3,769.9000 PAX |