Identifier on Kucoin: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
4,149.7105 PAX |
0.0711 BTC |
3,657.4000 PAX |
3,652.6000 PAX |
5,998.9000 PAX |
4,000.0000 PAX |
| 2019-03-01 |
3,868.8566 PAX |
0.0466 BTC |
3,693.7000 PAX |
3,651.7659 PAX |
3,945.9847 PAX |
3,938.4000 PAX |
| 2019-02-28 |
3,804.9013 PAX |
0.2138 BTC |
3,689.4130 PAX |
3,689.4130 PAX |
3,917.5771 PAX |
3,692.4000 PAX |
| 2019-02-27 |
3,801.2522 PAX |
5.3171 BTC |
3,784.8200 PAX |
3,689.4130 PAX |
3,917.5771 PAX |
3,689.4130 PAX |
| 2019-02-26 |
3,798.7821 PAX |
5.2592 BTC |
3,697.3349 PAX |
3,606.0001 PAX |
3,925.5514 PAX |
3,786.1863 PAX |
| 2019-02-25 |
3,779.2748 PAX |
2.5808 BTC |
3,754.0628 PAX |
3,558.4986 PAX |
3,925.5514 PAX |
3,861.5209 PAX |
| 2019-02-24 |
4,054.6866 PAX |
1.3321 BTC |
4,085.7925 PAX |
3,549.7262 PAX |
4,251.9715 PAX |
3,754.0628 PAX |
| 2019-02-23 |
3,989.8833 PAX |
0.7648 BTC |
3,941.3457 PAX |
3,902.0996 PAX |
4,199.5842 PAX |
4,195.0181 PAX |
| 2019-02-22 |
3,911.7227 PAX |
2.4851 BTC |
3,882.4840 PAX |
3,875.0547 PAX |
4,114.9698 PAX |
4,029.0000 PAX |
| 2019-02-21 |
3,880.5317 PAX |
7.5217 BTC |
3,915.8929 PAX |
3,843.8416 PAX |
3,928.6517 PAX |
3,876.4349 PAX |
| 2019-02-20 |
3,882.1434 PAX |
0.4745 BTC |
3,916.7469 PAX |
3,743.9525 PAX |
4,040.4826 PAX |
3,919.4696 PAX |
| 2019-02-19 |
3,955.1959 PAX |
0.4286 BTC |
3,885.2154 PAX |
3,885.2154 PAX |
4,030.2045 PAX |
3,921.9478 PAX |
| 2019-02-18 |
4,002.1923 PAX |
0.0418 BTC |
3,649.5075 PAX |
3,649.5075 PAX |
4,074.4848 PAX |
4,074.4848 PAX |
| 2019-02-17 |
3,600.2706 PAX |
1.4769 BTC |
3,585.7403 PAX |
3,546.9247 PAX |
3,671.9148 PAX |
3,607.7199 PAX |
| 2019-02-16 |
3,593.3310 PAX |
1.3359 BTC |
3,564.5379 PAX |
3,554.4113 PAX |
3,617.1829 PAX |
3,598.8117 PAX |
| 2019-02-15 |
3,576.4820 PAX |
1.6833 BTC |
3,550.6994 PAX |
3,539.6007 PAX |
3,608.4317 PAX |
3,554.4113 PAX |
| 2019-02-14 |
3,568.0687 PAX |
1.0895 BTC |
3,562.5486 PAX |
3,542.0991 PAX |
3,599.7540 PAX |
3,560.8380 PAX |
| 2019-02-13 |
3,588.0519 PAX |
1.7073 BTC |
3,586.2050 PAX |
3,557.6480 PAX |
3,620.8002 PAX |
3,576.3947 PAX |
| 2019-02-12 |
3,584.7194 PAX |
2.2866 BTC |
3,607.8083 PAX |
3,552.8225 PAX |
3,624.1602 PAX |
3,595.5363 PAX |
| 2019-02-11 |
3,606.0156 PAX |
0.8914 BTC |
3,638.7951 PAX |
3,579.1098 PAX |
3,640.0000 PAX |
3,607.8083 PAX |
| 2019-02-10 |
3,615.1936 PAX |
1.2391 BTC |
3,614.9456 PAX |
3,588.0000 PAX |
3,663.0682 PAX |
3,663.0682 PAX |
| 2019-02-09 |
3,620.8278 PAX |
1.2291 BTC |
3,614.0000 PAX |
3,600.5508 PAX |
3,639.8930 PAX |
3,614.0000 PAX |
| 2019-02-08 |
3,506.6504 PAX |
2.0833 BTC |
3,364.2456 PAX |
3,348.7559 PAX |
3,679.0000 PAX |
3,614.8485 PAX |
| 2019-02-07 |
3,366.4727 PAX |
0.2820 BTC |
3,371.6614 PAX |
3,352.1231 PAX |
3,388.5877 PAX |
3,359.9555 PAX |
| 2019-02-06 |
3,377.8240 PAX |
1.8004 BTC |
3,440.5723 PAX |
3,350.0000 PAX |
3,440.5723 PAX |
3,379.7359 PAX |
| 2019-02-05 |
3,419.8078 PAX |
1.2458 BTC |
3,403.6300 PAX |
3,399.0000 PAX |
3,441.8269 PAX |
3,439.9547 PAX |
| 2019-02-04 |
3,413.3222 PAX |
1.2949 BTC |
3,428.8480 PAX |
3,391.2276 PAX |
3,438.5784 PAX |
3,424.5063 PAX |
| 2019-02-03 |
3,440.7401 PAX |
3.1006 BTC |
3,469.5841 PAX |
3,388.4909 PAX |
3,478.3435 PAX |
3,411.3436 PAX |
| 2019-02-02 |
3,433.5888 PAX |
9.6396 BTC |
3,443.8081 PAX |
3,406.9077 PAX |
3,479.3087 PAX |
3,470.7478 PAX |
| 2019-02-01 |
3,417.0365 PAX |
10.5829 BTC |
3,406.5510 PAX |
3,376.9151 PAX |
3,451.6600 PAX |
3,444.9161 PAX |
| 2019-01-31 |
3,408.5716 PAX |
9.3812 BTC |
3,417.9491 PAX |
3,383.2700 PAX |
3,438.6723 PAX |
3,406.5439 PAX |
| 2019-01-30 |
3,397.6629 PAX |
12.6462 BTC |
3,399.9140 PAX |
3,340.0000 PAX |
3,431.5139 PAX |
3,419.1568 PAX |
| 2019-01-29 |
3,400.5013 PAX |
10.6497 BTC |
3,433.4852 PAX |
3,350.3753 PAX |
3,439.0038 PAX |
3,399.3330 PAX |
| 2019-01-28 |
3,441.9102 PAX |
14.0152 BTC |
3,546.7513 PAX |
3,372.2359 PAX |
3,548.4565 PAX |
3,430.9825 PAX |
| 2019-01-27 |
3,546.9108 PAX |
16.7972 BTC |
3,555.3021 PAX |
3,486.8900 PAX |
3,567.7245 PAX |
3,545.7016 PAX |
| 2019-01-26 |
3,576.2438 PAX |
10.3076 BTC |
3,563.9103 PAX |
3,544.7194 PAX |
3,644.0400 PAX |
3,557.6045 PAX |
| 2019-01-25 |
3,554.3520 PAX |
9.5472 BTC |
3,563.4810 PAX |
3,525.0500 PAX |
3,577.2123 PAX |
3,565.0196 PAX |
| 2019-01-24 |
3,550.2436 PAX |
8.9588 BTC |
3,550.1707 PAX |
3,526.7301 PAX |
3,578.8682 PAX |
3,563.8469 PAX |
| 2019-01-23 |
3,561.2080 PAX |
11.5415 BTC |
3,563.0002 PAX |
3,516.5452 PAX |
3,595.5100 PAX |
3,549.6323 PAX |
| 2019-01-22 |
3,530.9427 PAX |
10.1719 BTC |
3,519.9931 PAX |
3,438.0000 PAX |
3,590.7914 PAX |
3,566.4695 PAX |
| 2019-01-21 |
3,525.4857 PAX |
8.9349 BTC |
3,538.1334 PAX |
3,495.2170 PAX |
3,544.4473 PAX |
3,518.2695 PAX |
| 2019-01-20 |
3,589.8984 PAX |
9.2458 BTC |
3,676.5680 PAX |
3,494.6784 PAX |
3,688.0474 PAX |
3,537.1822 PAX |
| 2019-01-19 |
3,670.3038 PAX |
10.2196 BTC |
3,616.5275 PAX |
3,605.6670 PAX |
3,726.0415 PAX |
3,674.8238 PAX |
| 2019-01-18 |
3,611.9787 PAX |
9.9419 BTC |
3,639.1952 PAX |
3,584.3973 PAX |
3,640.0000 PAX |
3,604.6700 PAX |
| 2019-01-17 |
3,608.3129 PAX |
14.1130 BTC |
3,610.4500 PAX |
3,551.6359 PAX |
3,653.1119 PAX |
3,637.8838 PAX |
| 2019-01-16 |
3,600.7452 PAX |
13.1237 BTC |
3,569.1272 PAX |
3,558.3034 PAX |
3,645.2996 PAX |
3,606.4358 PAX |
| 2019-01-15 |
3,609.4315 PAX |
10.6453 BTC |
3,630.0588 PAX |
3,540.1967 PAX |
3,653.0202 PAX |
3,567.7650 PAX |
| 2019-01-14 |
3,569.6759 PAX |
10.8974 BTC |
3,506.8255 PAX |
3,500.1382 PAX |
3,653.2400 PAX |
3,627.0308 PAX |
| 2019-01-13 |
3,576.0853 PAX |
11.1086 BTC |
3,610.6107 PAX |
3,484.9000 PAX |
3,636.5000 PAX |
3,505.1165 PAX |
| 2019-01-12 |
3,611.5244 PAX |
14.5528 BTC |
3,613.8779 PAX |
3,578.7538 PAX |
3,638.7554 PAX |
3,612.0340 PAX |