Identifier on Kucoin: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
7,808.6817 PAX |
21.5944 BTC |
7,694.2000 PAX |
6,800.0000 PAX |
8,180.0000 PAX |
8,000.8000 PAX |
| 2019-06-09 |
7,775.1275 PAX |
13.4413 BTC |
7,967.5000 PAX |
7,530.1000 PAX |
7,974.8000 PAX |
7,659.8000 PAX |
| 2019-06-08 |
7,939.0611 PAX |
12.8558 BTC |
7,995.8000 PAX |
7,785.5000 PAX |
8,058.6000 PAX |
7,925.0000 PAX |
| 2019-06-07 |
7,951.4562 PAX |
14.5127 BTC |
7,812.5000 PAX |
7,773.5000 PAX |
8,124.8000 PAX |
8,027.6000 PAX |
| 2019-06-06 |
7,751.7817 PAX |
8.3078 BTC |
7,776.3000 PAX |
7,435.0000 PAX |
7,876.5000 PAX |
7,800.0000 PAX |
| 2019-06-05 |
7,770.6577 PAX |
9.7687 BTC |
7,694.4000 PAX |
7,620.0000 PAX |
7,868.4000 PAX |
7,790.1000 PAX |
| 2019-06-04 |
7,799.9914 PAX |
13.6242 BTC |
8,113.1000 PAX |
7,100.0000 PAX |
8,460.0000 PAX |
7,643.8000 PAX |
| 2019-06-03 |
8,423.5049 PAX |
15.6309 BTC |
8,739.9000 PAX |
6,395.7000 PAX |
8,739.9000 PAX |
8,136.8000 PAX |
| 2019-06-02 |
8,658.0870 PAX |
5.7308 BTC |
8,528.8000 PAX |
7,830.0000 PAX |
8,815.3000 PAX |
8,707.6000 PAX |
| 2019-06-01 |
8,546.1843 PAX |
2.3156 BTC |
8,532.9000 PAX |
8,468.3000 PAX |
8,605.2000 PAX |
8,554.2000 PAX |
| 2019-05-31 |
8,326.0609 PAX |
3.4650 BTC |
8,286.2000 PAX |
8,132.5000 PAX |
8,546.2000 PAX |
8,535.8000 PAX |
| 2019-05-30 |
8,654.6918 PAX |
5.6231 BTC |
8,633.3000 PAX |
8,033.5000 PAX |
9,231.7000 PAX |
8,276.5000 PAX |
| 2019-05-29 |
8,661.4387 PAX |
6.4764 BTC |
8,717.4000 PAX |
8,500.0000 PAX |
8,760.0000 PAX |
8,686.3000 PAX |
| 2019-05-28 |
8,740.8705 PAX |
7.4776 BTC |
8,761.2000 PAX |
8,600.1000 PAX |
9,300.0000 PAX |
8,707.3000 PAX |
| 2019-05-27 |
8,771.2981 PAX |
6.6177 BTC |
8,783.9000 PAX |
8,633.3000 PAX |
8,915.6000 PAX |
8,780.2000 PAX |
| 2019-05-26 |
8,259.9688 PAX |
14.1400 BTC |
8,055.0000 PAX |
7,890.6000 PAX |
8,832.9000 PAX |
8,739.2000 PAX |
| 2019-05-25 |
8,041.4160 PAX |
9.6750 BTC |
8,001.8000 PAX |
7,891.6000 PAX |
8,113.8000 PAX |
8,048.7000 PAX |
| 2019-05-24 |
7,972.2228 PAX |
8.1332 BTC |
7,879.9000 PAX |
7,800.0000 PAX |
8,188.1000 PAX |
7,982.6000 PAX |
| 2019-05-23 |
7,739.2767 PAX |
5.2019 BTC |
7,630.6000 PAX |
7,500.0000 PAX |
8,885.0000 PAX |
7,880.0000 PAX |
| 2019-05-22 |
7,805.9001 PAX |
4.3018 BTC |
7,952.8000 PAX |
7,530.1000 PAX |
8,027.1000 PAX |
7,637.8000 PAX |
| 2019-05-21 |
7,992.8097 PAX |
2.0596 BTC |
8,022.8000 PAX |
7,827.9000 PAX |
8,128.6000 PAX |
7,971.7000 PAX |
| 2019-05-20 |
7,858.9081 PAX |
3.2213 BTC |
8,132.5000 PAX |
7,465.0000 PAX |
8,132.5000 PAX |
7,976.1000 PAX |
| 2019-05-19 |
7,917.0640 PAX |
3.0754 BTC |
7,263.6000 PAX |
7,259.0000 PAX |
8,253.0000 PAX |
8,225.4000 PAX |
| 2019-05-18 |
7,305.2046 PAX |
2.9026 BTC |
7,409.6000 PAX |
7,230.9000 PAX |
7,481.8000 PAX |
7,272.7000 PAX |
| 2019-05-17 |
7,236.3012 PAX |
8.7774 BTC |
7,898.1000 PAX |
6,918.9000 PAX |
7,934.4000 PAX |
7,353.1000 PAX |
| 2019-05-16 |
8,023.6135 PAX |
7.0120 BTC |
8,188.8000 PAX |
7,710.8000 PAX |
8,820.0000 PAX |
7,887.2000 PAX |
| 2019-05-15 |
8,047.1303 PAX |
5.8160 BTC |
7,985.9000 PAX |
7,831.5000 PAX |
8,253.0000 PAX |
8,161.1000 PAX |
| 2019-05-14 |
7,963.7436 PAX |
13.4174 BTC |
7,654.0000 PAX |
7,351.0000 PAX |
8,915.0000 PAX |
8,041.3000 PAX |
| 2019-05-13 |
7,417.7826 PAX |
26.8301 BTC |
6,852.6000 PAX |
6,829.9000 PAX |
8,132.5000 PAX |
7,771.0000 PAX |
| 2019-05-12 |
7,119.2268 PAX |
32.7265 BTC |
7,195.1000 PAX |
6,357.0000 PAX |
7,553.9000 PAX |
6,852.6000 PAX |
| 2019-05-11 |
6,691.2231 PAX |
30.1972 BTC |
6,297.1000 PAX |
6,297.1000 PAX |
7,410.9000 PAX |
7,165.4000 PAX |
| 2019-05-10 |
6,249.4863 PAX |
41.5589 BTC |
6,139.0000 PAX |
5,521.0000 PAX |
6,398.0000 PAX |
6,265.2000 PAX |
| 2019-05-09 |
6,023.5720 PAX |
41.8118 BTC |
5,963.5000 PAX |
5,910.5000 PAX |
6,139.0000 PAX |
6,139.0000 PAX |
| 2019-05-08 |
5,849.4559 PAX |
39.8507 BTC |
5,750.0000 PAX |
5,683.4000 PAX |
5,965.0000 PAX |
5,912.7000 PAX |
| 2019-05-07 |
5,877.5399 PAX |
46.6113 BTC |
5,716.6000 PAX |
5,716.6000 PAX |
5,964.9000 PAX |
5,749.9000 PAX |
| 2019-05-06 |
5,658.9190 PAX |
39.7343 BTC |
5,745.2000 PAX |
5,500.0000 PAX |
5,821.0000 PAX |
5,700.0000 PAX |
| 2019-05-05 |
5,732.3525 PAX |
12.2861 BTC |
5,750.0000 PAX |
5,499.4000 PAX |
5,823.8000 PAX |
5,733.2000 PAX |
| 2019-05-04 |
5,649.3625 PAX |
16.0999 BTC |
5,713.3000 PAX |
5,400.0000 PAX |
5,824.9000 PAX |
5,750.0000 PAX |
| 2019-05-03 |
5,662.3379 PAX |
27.4916 BTC |
5,363.6000 PAX |
5,128.9000 PAX |
5,810.5000 PAX |
5,502.4000 PAX |
| 2019-05-02 |
5,341.4148 PAX |
6.8065 BTC |
5,315.5000 PAX |
4,826.9000 PAX |
5,449.6000 PAX |
5,342.9000 PAX |
| 2019-05-01 |
5,263.6724 PAX |
6.0421 BTC |
5,208.2000 PAX |
5,131.8000 PAX |
5,315.6000 PAX |
5,283.9000 PAX |
| 2019-04-30 |
5,193.2750 PAX |
11.9706 BTC |
5,158.4000 PAX |
4,601.0000 PAX |
5,311.4000 PAX |
5,311.4000 PAX |
| 2019-04-29 |
5,156.3892 PAX |
11.7495 BTC |
5,206.9000 PAX |
4,980.0000 PAX |
5,210.9000 PAX |
5,152.5000 PAX |
| 2019-04-28 |
5,093.4639 PAX |
2.2168 BTC |
5,226.3000 PAX |
4,650.0000 PAX |
5,238.0000 PAX |
5,133.9000 PAX |
| 2019-04-27 |
5,144.7247 PAX |
5.9279 BTC |
5,191.2000 PAX |
4,950.4000 PAX |
5,317.8000 PAX |
5,181.6000 PAX |
| 2019-04-26 |
5,119.7978 PAX |
4.9282 BTC |
5,110.0000 PAX |
4,561.4000 PAX |
5,323.2000 PAX |
5,156.9000 PAX |
| 2019-04-25 |
5,390.3649 PAX |
9.0528 BTC |
5,415.3000 PAX |
4,561.0000 PAX |
5,523.3000 PAX |
4,565.0000 PAX |
| 2019-04-24 |
5,443.4278 PAX |
4.4486 BTC |
5,545.1000 PAX |
5,361.9000 PAX |
5,600.0000 PAX |
5,431.9000 PAX |
| 2019-04-23 |
5,407.6094 PAX |
1.8483 BTC |
5,363.0000 PAX |
5,334.5000 PAX |
5,600.0000 PAX |
5,545.7000 PAX |
| 2019-04-22 |
5,349.1760 PAX |
1.4304 BTC |
5,321.1000 PAX |
5,244.9000 PAX |
5,421.9000 PAX |
5,358.6000 PAX |