Identifier on Kucoin: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
9,543.3021 PAX |
270.5083 BTC |
9,497.9000 PAX |
9,390.2000 PAX |
9,742.6000 PAX |
9,588.5000 PAX |
| 2019-07-29 |
9,539.9070 PAX |
268.6731 BTC |
9,546.9000 PAX |
9,385.3000 PAX |
9,717.9000 PAX |
9,498.0000 PAX |
| 2019-07-28 |
9,485.2889 PAX |
270.0072 BTC |
9,469.4000 PAX |
9,118.8000 PAX |
9,602.8000 PAX |
9,537.7000 PAX |
| 2019-07-27 |
9,726.8598 PAX |
273.0320 BTC |
9,843.2000 PAX |
9,307.3000 PAX |
10,183.8000 PAX |
9,471.1000 PAX |
| 2019-07-26 |
9,761.5975 PAX |
367.6872 BTC |
9,879.1000 PAX |
9,650.2000 PAX |
9,882.7000 PAX |
9,843.2000 PAX |
| 2019-07-25 |
10,016.0833 PAX |
434.2227 BTC |
9,766.0000 PAX |
9,734.7000 PAX |
10,177.6000 PAX |
9,879.1000 PAX |
| 2019-07-24 |
9,708.6480 PAX |
357.5207 BTC |
9,835.7000 PAX |
9,525.6000 PAX |
9,910.0000 PAX |
9,766.0000 PAX |
| 2019-07-23 |
10,104.3110 PAX |
3.8822 BTC |
10,294.2000 PAX |
9,838.9000 PAX |
10,306.8000 PAX |
9,877.7000 PAX |
| 2019-07-22 |
10,428.1903 PAX |
4.0357 BTC |
10,627.2000 PAX |
9,711.0000 PAX |
10,660.8000 PAX |
10,308.5000 PAX |
| 2019-07-21 |
10,588.0166 PAX |
4.3402 BTC |
10,750.8000 PAX |
10,316.7000 PAX |
10,817.9000 PAX |
10,582.5000 PAX |
| 2019-07-20 |
10,723.4125 PAX |
6.8837 BTC |
10,527.5000 PAX |
10,388.4000 PAX |
11,067.3000 PAX |
10,762.1000 PAX |
| 2019-07-19 |
10,462.5896 PAX |
5.3265 BTC |
10,650.5000 PAX |
10,135.2000 PAX |
10,749.9000 PAX |
10,536.4000 PAX |
| 2019-07-18 |
9,949.6582 PAX |
3.8226 BTC |
9,703.8000 PAX |
9,300.0000 PAX |
10,749.9000 PAX |
10,657.5000 PAX |
| 2019-07-17 |
9,495.7617 PAX |
6.9971 BTC |
9,447.6000 PAX |
9,100.0000 PAX |
9,953.6000 PAX |
9,657.5000 PAX |
| 2019-07-16 |
10,096.6051 PAX |
7.5163 BTC |
10,885.1000 PAX |
9,333.0000 PAX |
11,022.5000 PAX |
9,455.1000 PAX |
| 2019-07-15 |
10,390.7176 PAX |
4.0593 BTC |
10,192.5000 PAX |
9,902.1000 PAX |
11,061.4000 PAX |
10,876.7000 PAX |
| 2019-07-14 |
10,610.5725 PAX |
4.9020 BTC |
11,358.6000 PAX |
9,622.0000 PAX |
11,456.0000 PAX |
10,192.6000 PAX |
| 2019-07-13 |
11,281.7679 PAX |
5.5018 BTC |
11,711.9000 PAX |
10,823.7000 PAX |
11,772.6000 PAX |
11,366.9000 PAX |
| 2019-07-12 |
11,442.4199 PAX |
7.3764 BTC |
11,353.9000 PAX |
11,153.8000 PAX |
11,892.3000 PAX |
11,781.4000 PAX |
| 2019-07-11 |
11,510.0893 PAX |
6.2453 BTC |
12,090.3000 PAX |
11,007.6000 PAX |
12,090.3000 PAX |
11,338.3000 PAX |
| 2019-07-10 |
12,604.0568 PAX |
3.0302 BTC |
12,552.1000 PAX |
11,586.0000 PAX |
13,132.3000 PAX |
12,148.5000 PAX |
| 2019-07-09 |
12,414.9570 PAX |
4.1768 BTC |
12,299.2000 PAX |
12,128.2000 PAX |
12,789.3000 PAX |
12,538.4000 PAX |
| 2019-07-08 |
11,859.3751 PAX |
5.2617 BTC |
11,498.5000 PAX |
11,328.6000 PAX |
12,871.0000 PAX |
12,303.4000 PAX |
| 2019-07-07 |
11,260.7488 PAX |
5.6483 BTC |
11,230.3000 PAX |
11,129.4000 PAX |
11,583.4000 PAX |
11,496.1000 PAX |
| 2019-07-06 |
11,439.8645 PAX |
6.9985 BTC |
11,061.4000 PAX |
11,061.4000 PAX |
11,743.7000 PAX |
11,246.0000 PAX |
| 2019-07-05 |
11,094.8013 PAX |
5.6076 BTC |
11,061.4000 PAX |
10,798.0000 PAX |
11,404.5000 PAX |
10,981.2000 PAX |
| 2019-07-04 |
11,593.2934 PAX |
2.9722 BTC |
12,016.4000 PAX |
11,112.4000 PAX |
12,034.4000 PAX |
11,189.4000 PAX |
| 2019-07-03 |
11,390.5228 PAX |
10.4268 BTC |
10,847.8000 PAX |
10,847.8000 PAX |
11,992.9000 PAX |
11,977.2000 PAX |
| 2019-07-02 |
9,988.5009 PAX |
16.6980 BTC |
10,623.4000 PAX |
9,678.4000 PAX |
10,910.3000 PAX |
10,792.9000 PAX |
| 2019-07-01 |
10,535.5831 PAX |
3.0344 BTC |
10,750.0000 PAX |
9,942.0000 PAX |
11,291.2000 PAX |
10,561.8000 PAX |
| 2019-06-30 |
11,138.4569 PAX |
14.3161 BTC |
11,984.6000 PAX |
10,692.1000 PAX |
12,205.5000 PAX |
10,693.4000 PAX |
| 2019-06-29 |
11,937.7951 PAX |
3.5501 BTC |
12,360.5000 PAX |
10,820.0000 PAX |
12,517.1000 PAX |
11,892.3000 PAX |
| 2019-06-28 |
11,902.1444 PAX |
4.3375 BTC |
11,076.9000 PAX |
10,330.0000 PAX |
12,410.9000 PAX |
12,409.7000 PAX |
| 2019-06-27 |
11,632.6513 PAX |
7.5299 BTC |
12,875.5000 PAX |
10,415.2000 PAX |
13,350.5000 PAX |
11,153.7000 PAX |
| 2019-06-26 |
12,847.7205 PAX |
9.3906 BTC |
11,723.9000 PAX |
11,668.5000 PAX |
17,856.0000 PAX |
12,966.5000 PAX |
| 2019-06-25 |
11,317.7591 PAX |
1.0740 BTC |
11,101.4000 PAX |
11,027.6000 PAX |
11,740.8000 PAX |
11,740.8000 PAX |
| 2019-06-24 |
10,950.0004 PAX |
1.1543 BTC |
10,843.7000 PAX |
10,635.0000 PAX |
11,233.2000 PAX |
11,028.7000 PAX |
| 2019-06-23 |
10,894.2495 PAX |
1.7959 BTC |
10,702.5000 PAX |
10,553.8000 PAX |
11,463.3000 PAX |
10,814.8000 PAX |
| 2019-06-22 |
10,665.0368 PAX |
7.9842 BTC |
10,195.3000 PAX |
9,768.9000 PAX |
11,223.5000 PAX |
10,714.8000 PAX |
| 2019-06-21 |
9,902.9373 PAX |
1.8014 BTC |
9,568.8000 PAX |
9,568.8000 PAX |
10,255.0000 PAX |
10,255.0000 PAX |
| 2019-06-20 |
9,442.7355 PAX |
1.1295 BTC |
9,293.2000 PAX |
9,191.2000 PAX |
9,641.3000 PAX |
9,564.7000 PAX |
| 2019-06-19 |
9,263.9487 PAX |
1.6700 BTC |
9,051.0000 PAX |
9,043.3000 PAX |
9,337.3000 PAX |
9,300.2000 PAX |
| 2019-06-18 |
9,164.5901 PAX |
5.7128 BTC |
9,341.3000 PAX |
8,888.8000 PAX |
9,353.9000 PAX |
9,041.8000 PAX |
| 2019-06-17 |
9,226.2668 PAX |
8.9907 BTC |
8,975.9000 PAX |
8,969.1000 PAX |
9,458.9000 PAX |
9,297.0000 PAX |
| 2019-06-16 |
9,088.2530 PAX |
14.2983 BTC |
8,827.0000 PAX |
8,797.2000 PAX |
10,200.0000 PAX |
8,976.0000 PAX |
| 2019-06-15 |
8,735.6805 PAX |
13.1799 BTC |
8,604.1000 PAX |
8,554.3000 PAX |
8,877.0000 PAX |
8,840.3000 PAX |
| 2019-06-14 |
8,329.3734 PAX |
19.1405 BTC |
8,230.0000 PAX |
7,867.5000 PAX |
8,649.9000 PAX |
8,627.1000 PAX |
| 2019-06-13 |
8,180.1936 PAX |
20.0909 BTC |
8,189.7000 PAX |
8,058.7000 PAX |
8,330.0000 PAX |
8,241.8000 PAX |
| 2019-06-12 |
8,051.1024 PAX |
20.2104 BTC |
7,926.9000 PAX |
7,848.6000 PAX |
8,521.0000 PAX |
8,152.0000 PAX |
| 2019-06-11 |
7,908.0023 PAX |
21.0681 BTC |
7,967.6000 PAX |
7,740.0000 PAX |
8,028.7000 PAX |
7,924.1000 PAX |