Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
81,990.8663 EUR |
1.0576 BTC |
81,373.7000 EUR |
80,648.4200 EUR |
83,569.6700 EUR |
83,044.7200 EUR |
| 2025-02-28 |
78,028.5729 EUR |
4.7513 BTC |
81,557.7400 EUR |
75,101.0100 EUR |
82,000.0000 EUR |
81,458.6600 EUR |
| 2025-02-27 |
82,215.1012 EUR |
2.5767 BTC |
80,696.0000 EUR |
79,562.6700 EUR |
85,185.9100 EUR |
81,574.9000 EUR |
| 2025-02-26 |
82,049.8793 EUR |
5.3769 BTC |
84,246.7200 EUR |
78,500.0000 EUR |
85,499.8800 EUR |
80,331.4700 EUR |
| 2025-02-25 |
84,827.9979 EUR |
4.1135 BTC |
87,400.0000 EUR |
82,110.8300 EUR |
88,425.7600 EUR |
85,026.0600 EUR |
| 2025-02-24 |
91,321.0643 EUR |
4.2100 BTC |
92,041.3900 EUR |
87,490.7500 EUR |
94,212.8200 EUR |
87,530.1700 EUR |
| 2025-02-23 |
91,675.9573 EUR |
0.3102 BTC |
92,383.8600 EUR |
91,122.1400 EUR |
92,463.1300 EUR |
91,784.7900 EUR |
| 2025-02-22 |
92,567.9607 EUR |
1.9527 BTC |
92,041.3600 EUR |
90,946.0600 EUR |
94,678.7300 EUR |
92,383.8600 EUR |
| 2025-02-21 |
94,772.3631 EUR |
2.6914 BTC |
93,769.3000 EUR |
90,828.6100 EUR |
97,415.9900 EUR |
92,041.3500 EUR |
| 2025-02-20 |
93,357.6048 EUR |
4.3031 BTC |
92,677.2100 EUR |
92,466.5200 EUR |
96,141.1200 EUR |
93,722.8700 EUR |
| 2025-02-19 |
92,183.9264 EUR |
1.9018 BTC |
91,649.9900 EUR |
91,061.2300 EUR |
92,843.5300 EUR |
92,733.0100 EUR |
| 2025-02-18 |
91,738.4165 EUR |
2.2187 BTC |
91,661.8400 EUR |
89,560.0000 EUR |
94,100.0000 EUR |
91,650.0000 EUR |
| 2025-02-17 |
91,789.3613 EUR |
1.1624 BTC |
92,019.6900 EUR |
90,962.5000 EUR |
93,298.8400 EUR |
91,527.6300 EUR |
| 2025-02-16 |
92,612.6307 EUR |
0.1584 BTC |
93,299.9900 EUR |
91,465.6100 EUR |
93,299.9900 EUR |
92,040.1900 EUR |
| 2025-02-15 |
93,128.3433 EUR |
0.1699 BTC |
93,380.0600 EUR |
92,847.1200 EUR |
93,564.0100 EUR |
93,300.0000 EUR |
| 2025-02-14 |
92,731.5485 EUR |
0.8457 BTC |
92,812.0900 EUR |
91,800.0000 EUR |
94,300.3800 EUR |
93,296.7700 EUR |
| 2025-02-13 |
92,392.0938 EUR |
0.8998 BTC |
94,542.8300 EUR |
91,596.1400 EUR |
94,542.8300 EUR |
92,300.0000 EUR |
| 2025-02-12 |
92,724.8676 EUR |
1.0466 BTC |
92,809.3500 EUR |
91,508.8900 EUR |
94,661.5100 EUR |
93,929.7800 EUR |
| 2025-02-11 |
93,925.3328 EUR |
2.8359 BTC |
95,086.1900 EUR |
91,694.6700 EUR |
95,681.5900 EUR |
92,688.1200 EUR |
| 2025-02-10 |
94,434.0702 EUR |
0.5706 BTC |
93,819.6500 EUR |
92,812.0900 EUR |
95,270.7500 EUR |
95,086.1900 EUR |
| 2025-02-09 |
93,675.9189 EUR |
0.9069 BTC |
93,806.3800 EUR |
92,100.0000 EUR |
94,385.8400 EUR |
93,786.1400 EUR |
| 2025-02-08 |
93,181.4668 EUR |
0.3358 BTC |
93,844.1900 EUR |
92,380.0000 EUR |
94,300.3300 EUR |
93,950.9500 EUR |
| 2025-02-07 |
94,331.8279 EUR |
1.1404 BTC |
93,390.2100 EUR |
92,798.6500 EUR |
96,914.5100 EUR |
93,805.0000 EUR |
| 2025-02-06 |
94,882.2996 EUR |
1.5088 BTC |
93,191.8300 EUR |
92,812.0900 EUR |
98,022.6100 EUR |
93,362.6100 EUR |
| 2025-02-05 |
94,519.1257 EUR |
0.9320 BTC |
95,219.4200 EUR |
93,087.0600 EUR |
95,856.5400 EUR |
93,087.0600 EUR |
| 2025-02-04 |
96,396.3290 EUR |
1.2152 BTC |
98,986.0400 EUR |
93,360.5600 EUR |
99,344.2700 EUR |
95,086.1900 EUR |
| 2025-02-03 |
93,027.5721 EUR |
5.0687 BTC |
95,086.7500 EUR |
89,350.0000 EUR |
100,229.6100 EUR |
99,381.0500 EUR |
| 2025-02-02 |
94,698.3084 EUR |
3.1434 BTC |
97,549.2800 EUR |
92,709.8200 EUR |
98,136.6400 EUR |
95,086.7500 EUR |
| 2025-02-01 |
98,274.8717 EUR |
0.2741 BTC |
99,000.8400 EUR |
97,100.0000 EUR |
99,164.4700 EUR |
97,340.0600 EUR |
| 2025-01-31 |
100,703.9927 EUR |
1.7356 BTC |
100,850.6500 EUR |
97,929.5700 EUR |
102,052.5400 EUR |
98,813.6500 EUR |
| 2025-01-30 |
101,452.9458 EUR |
2.0946 BTC |
99,700.1500 EUR |
99,700.1500 EUR |
102,052.5400 EUR |
100,912.1400 EUR |
| 2025-01-29 |
98,701.8186 EUR |
0.8765 BTC |
97,416.0100 EUR |
97,416.0100 EUR |
100,611.4700 EUR |
99,943.4700 EUR |
| 2025-01-28 |
98,318.2874 EUR |
0.6029 BTC |
97,929.5700 EUR |
96,633.1300 EUR |
99,383.4800 EUR |
97,120.7700 EUR |
| 2025-01-27 |
95,987.2464 EUR |
1.5416 BTC |
98,000.0000 EUR |
93,416.8800 EUR |
98,500.0800 EUR |
97,927.9300 EUR |
| 2025-01-26 |
99,700.8207 EUR |
0.5004 BTC |
99,923.3300 EUR |
98,000.0000 EUR |
100,611.4700 EUR |
98,000.0000 EUR |
| 2025-01-25 |
99,724.0403 EUR |
0.5058 BTC |
99,802.9100 EUR |
98,921.8500 EUR |
100,582.7600 EUR |
100,060.9600 EUR |
| 2025-01-24 |
100,238.5617 EUR |
1.9696 BTC |
99,877.6000 EUR |
98,205.2400 EUR |
102,221.4000 EUR |
99,802.9100 EUR |
| 2025-01-23 |
100,095.3251 EUR |
2.3891 BTC |
99,500.0000 EUR |
97,585.5700 EUR |
102,508.1900 EUR |
99,912.0700 EUR |
| 2025-01-22 |
100,686.6822 EUR |
0.9859 BTC |
102,424.2600 EUR |
99,800.0000 EUR |
102,424.2600 EUR |
99,800.0000 EUR |
| 2025-01-21 |
100,251.4147 EUR |
3.0460 BTC |
98,880.1600 EUR |
96,941.3200 EUR |
103,217.1000 EUR |
101,991.5400 EUR |
| 2025-01-20 |
100,358.5726 EUR |
7.5717 BTC |
98,364.9900 EUR |
88,820.2200 EUR |
105,999.9700 EUR |
98,176.7300 EUR |
| 2025-01-19 |
101,434.9073 EUR |
3.3047 BTC |
101,490.7400 EUR |
96,115.6100 EUR |
103,646.6800 EUR |
99,065.6900 EUR |
| 2025-01-18 |
100,668.2676 EUR |
1.0326 BTC |
102,002.1300 EUR |
99,186.3100 EUR |
102,188.9000 EUR |
101,757.9900 EUR |
| 2025-01-17 |
100,911.7695 EUR |
2.5107 BTC |
96,914.5600 EUR |
96,914.5600 EUR |
103,411.9900 EUR |
101,426.5800 EUR |
| 2025-01-16 |
96,596.6547 EUR |
1.3140 BTC |
97,049.5200 EUR |
94,951.0700 EUR |
97,811.5800 EUR |
96,914.5600 EUR |
| 2025-01-15 |
96,081.7221 EUR |
2.5367 BTC |
94,466.9300 EUR |
93,998.1300 EUR |
98,000.0000 EUR |
97,416.0100 EUR |
| 2025-01-14 |
94,289.6422 EUR |
2.4003 BTC |
92,508.7800 EUR |
92,157.8600 EUR |
95,097.1000 EUR |
93,930.1400 EUR |
| 2025-01-13 |
91,010.9101 EUR |
4.0576 BTC |
92,812.0900 EUR |
88,000.0000 EUR |
94,899.9900 EUR |
92,418.6700 EUR |
| 2025-01-12 |
92,693.6952 EUR |
0.6445 BTC |
92,126.6800 EUR |
91,621.2100 EUR |
93,771.3700 EUR |
92,619.7100 EUR |
| 2025-01-11 |
92,433.8745 EUR |
0.4462 BTC |
92,839.2800 EUR |
91,829.5700 EUR |
93,008.9700 EUR |
92,334.9900 EUR |