Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
59,811.6286 EUR |
0.0278 BTC |
58,907.7500 EUR |
58,735.0400 EUR |
60,207.1700 EUR |
59,800.0000 EUR |
| 2026-02-07 |
58,062.4610 EUR |
0.6083 BTC |
59,800.0000 EUR |
57,431.1600 EUR |
60,654.0800 EUR |
57,907.4200 EUR |
| 2026-02-06 |
54,777.8414 EUR |
3.3602 BTC |
53,692.8200 EUR |
51,416.1300 EUR |
58,510.3200 EUR |
58,177.7900 EUR |
| 2026-02-05 |
60,154.0617 EUR |
3.6042 BTC |
62,217.0800 EUR |
58,848.2600 EUR |
62,226.9600 EUR |
59,000.0000 EUR |
| 2026-02-04 |
63,598.6978 EUR |
2.2509 BTC |
64,559.5500 EUR |
61,000.0000 EUR |
65,319.3300 EUR |
62,022.3700 EUR |
| 2026-02-03 |
66,724.5327 EUR |
0.4681 BTC |
66,660.4300 EUR |
65,787.8800 EUR |
67,136.2400 EUR |
66,454.0900 EUR |
| 2026-02-02 |
65,605.9807 EUR |
4.1484 BTC |
65,513.5200 EUR |
62,989.0000 EUR |
67,136.2500 EUR |
66,302.4000 EUR |
| 2026-02-01 |
66,574.5149 EUR |
0.0880 BTC |
67,001.5300 EUR |
66,042.3000 EUR |
67,001.5300 EUR |
66,187.7100 EUR |
| 2026-01-31 |
70,509.2524 EUR |
0.1564 BTC |
70,962.0600 EUR |
69,700.0000 EUR |
71,010.2600 EUR |
70,015.5900 EUR |
| 2026-01-30 |
69,034.1313 EUR |
2.4974 BTC |
70,590.6100 EUR |
67,030.6300 EUR |
70,768.3700 EUR |
69,955.4100 EUR |
| 2026-01-29 |
72,451.2249 EUR |
1.9910 BTC |
74,363.4200 EUR |
70,271.7600 EUR |
74,363.4200 EUR |
70,767.5200 EUR |
| 2026-01-28 |
74,400.7532 EUR |
1.6522 BTC |
73,712.8200 EUR |
73,323.3300 EUR |
75,440.1700 EUR |
74,607.6200 EUR |
| 2026-01-27 |
73,433.6444 EUR |
3.0276 BTC |
73,759.3800 EUR |
72,353.6600 EUR |
74,239.2000 EUR |
73,526.5700 EUR |
| 2026-01-26 |
73,462.9383 EUR |
1.7366 BTC |
73,201.7100 EUR |
73,000.0000 EUR |
74,307.6200 EUR |
73,369.8100 EUR |
| 2026-01-25 |
74,312.9249 EUR |
0.0793 BTC |
75,159.5300 EUR |
73,723.0000 EUR |
75,160.7400 EUR |
74,000.0000 EUR |
| 2026-01-24 |
75,171.1917 EUR |
0.2888 BTC |
75,620.0000 EUR |
74,496.2300 EUR |
75,731.5000 EUR |
75,079.8900 EUR |
| 2026-01-23 |
76,018.3450 EUR |
1.4072 BTC |
76,163.8800 EUR |
75,553.3900 EUR |
77,230.0000 EUR |
76,837.2600 EUR |
| 2026-01-22 |
77,351.5055 EUR |
1.4052 BTC |
76,650.7900 EUR |
76,400.0000 EUR |
78,964.5400 EUR |
76,516.7900 EUR |
| 2026-01-21 |
76,150.2435 EUR |
1.4441 BTC |
75,632.4300 EUR |
74,686.1200 EUR |
77,262.0400 EUR |
76,968.0300 EUR |
| 2026-01-20 |
77,940.4260 EUR |
0.7620 BTC |
79,517.4900 EUR |
77,494.3100 EUR |
79,817.6100 EUR |
77,660.4200 EUR |
| 2026-01-19 |
79,786.6633 EUR |
1.6284 BTC |
80,500.0000 EUR |
79,181.8200 EUR |
80,500.0000 EUR |
79,181.8200 EUR |
| 2026-01-18 |
82,019.6227 EUR |
0.1333 BTC |
82,037.5900 EUR |
81,871.0700 EUR |
82,334.9700 EUR |
82,104.9100 EUR |
| 2026-01-17 |
82,210.7086 EUR |
0.2865 BTC |
82,490.8800 EUR |
81,959.6300 EUR |
82,671.2300 EUR |
82,173.5600 EUR |
| 2026-01-16 |
82,029.8812 EUR |
0.7977 BTC |
82,263.7900 EUR |
81,318.2900 EUR |
82,640.5500 EUR |
82,201.2900 EUR |
| 2026-01-15 |
82,620.9207 EUR |
1.7656 BTC |
83,204.0800 EUR |
82,000.0000 EUR |
83,648.2100 EUR |
82,252.9200 EUR |
| 2026-01-14 |
82,098.5790 EUR |
0.9271 BTC |
82,039.3100 EUR |
81,205.5600 EUR |
83,909.0900 EUR |
83,909.0900 EUR |
| 2026-01-13 |
79,359.3122 EUR |
1.2356 BTC |
78,435.2800 EUR |
78,320.6700 EUR |
79,990.3200 EUR |
78,890.7700 EUR |
| 2026-01-12 |
78,016.0458 EUR |
0.5698 BTC |
78,378.8500 EUR |
77,138.2200 EUR |
79,196.0400 EUR |
78,369.6100 EUR |
| 2026-01-11 |
77,911.2694 EUR |
0.1722 BTC |
77,816.9500 EUR |
77,714.9500 EUR |
78,291.8000 EUR |
78,143.2200 EUR |
| 2026-01-10 |
77,816.9247 EUR |
0.3824 BTC |
77,866.6700 EUR |
77,555.4200 EUR |
78,004.5100 EUR |
77,856.6400 EUR |
| 2026-01-09 |
77,867.1440 EUR |
0.6685 BTC |
78,117.9400 EUR |
77,000.0000 EUR |
78,997.8300 EUR |
78,170.9600 EUR |
| 2026-01-08 |
77,101.7661 EUR |
0.4500 BTC |
78,000.0000 EUR |
76,319.7000 EUR |
78,000.0000 EUR |
77,344.3000 EUR |
| 2026-01-07 |
77,721.2293 EUR |
0.6948 BTC |
79,334.7600 EUR |
76,903.7100 EUR |
79,334.7700 EUR |
77,326.8600 EUR |
| 2026-01-06 |
79,533.0462 EUR |
0.9492 BTC |
80,084.8000 EUR |
77,452.0900 EUR |
80,292.1300 EUR |
77,969.3800 EUR |
| 2026-01-05 |
79,455.2515 EUR |
0.6449 BTC |
78,145.8400 EUR |
78,145.8400 EUR |
80,362.9800 EUR |
80,150.0500 EUR |
| 2026-01-04 |
77,855.1967 EUR |
0.2882 BTC |
77,435.9900 EUR |
77,435.9900 EUR |
78,220.6000 EUR |
77,591.0000 EUR |
| 2026-01-03 |
76,799.3182 EUR |
0.2507 BTC |
76,863.4000 EUR |
76,253.8300 EUR |
77,120.0000 EUR |
76,895.4600 EUR |
| 2026-01-02 |
75,975.3137 EUR |
0.3732 BTC |
75,164.2800 EUR |
74,806.9800 EUR |
76,802.3500 EUR |
76,558.0700 EUR |
| 2026-01-01 |
74,402.8437 EUR |
0.3234 BTC |
73,911.2500 EUR |
73,794.9700 EUR |
75,355.1400 EUR |
75,355.1400 EUR |
| 2025-12-31 |
74,439.2108 EUR |
3.9847 BTC |
74,492.3600 EUR |
72,507.9400 EUR |
75,445.7300 EUR |
73,635.2100 EUR |
| 2025-12-30 |
74,570.8705 EUR |
1.3016 BTC |
73,626.6100 EUR |
73,400.0000 EUR |
75,500.0000 EUR |
74,287.7000 EUR |
| 2025-12-29 |
74,772.2841 EUR |
2.1720 BTC |
73,595.7000 EUR |
73,201.7100 EUR |
76,030.3000 EUR |
74,465.2800 EUR |
| 2025-12-28 |
74,491.0173 EUR |
0.2928 BTC |
74,597.9900 EUR |
74,000.0000 EUR |
75,000.0000 EUR |
74,000.0000 EUR |
| 2025-12-27 |
73,740.8498 EUR |
0.4980 BTC |
73,866.1800 EUR |
73,636.4300 EUR |
74,357.2700 EUR |
73,826.2800 EUR |
| 2025-12-26 |
74,593.0275 EUR |
0.5681 BTC |
73,934.8400 EUR |
73,322.3600 EUR |
75,805.8000 EUR |
73,749.3100 EUR |
| 2025-12-25 |
74,199.8217 EUR |
0.7276 BTC |
74,302.8400 EUR |
73,861.2600 EUR |
75,018.0000 EUR |
74,585.9700 EUR |
| 2025-12-24 |
73,952.2957 EUR |
0.5777 BTC |
74,300.0000 EUR |
73,500.0000 EUR |
74,451.2500 EUR |
74,407.6200 EUR |
| 2025-12-23 |
74,461.2105 EUR |
0.2782 BTC |
75,360.3000 EUR |
73,983.9100 EUR |
75,394.4700 EUR |
74,733.9500 EUR |
| 2025-12-22 |
76,334.5878 EUR |
0.7898 BTC |
75,787.3600 EUR |
75,018.0000 EUR |
77,000.0000 EUR |
76,030.8800 EUR |
| 2025-12-21 |
75,107.6872 EUR |
0.9501 BTC |
75,363.2500 EUR |
74,831.2200 EUR |
76,030.3000 EUR |
75,138.4300 EUR |