Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
55,273.9472 EUR |
0.1441 BTC |
55,857.8400 EUR |
54,766.8200 EUR |
55,857.8400 EUR |
54,931.4000 EUR |
| 2026-07-16 |
56,321.0123 EUR |
0.8857 BTC |
56,568.5800 EUR |
55,800.0000 EUR |
56,747.8300 EUR |
55,945.9200 EUR |
| 2026-07-15 |
56,836.0102 EUR |
0.8945 BTC |
56,835.0000 EUR |
56,406.4600 EUR |
57,307.0800 EUR |
56,688.5000 EUR |
| 2026-07-14 |
55,607.4085 EUR |
0.5403 BTC |
54,710.9300 EUR |
54,710.9300 EUR |
56,918.3500 EUR |
56,918.3500 EUR |
| 2026-07-13 |
55,007.8295 EUR |
0.9669 BTC |
56,283.7100 EUR |
54,333.0000 EUR |
56,283.7100 EUR |
54,532.2100 EUR |
| 2026-07-12 |
55,989.2011 EUR |
0.7294 BTC |
55,753.2000 EUR |
55,332.8000 EUR |
56,319.7900 EUR |
56,019.1300 EUR |
| 2026-07-11 |
56,262.0452 EUR |
1.1043 BTC |
56,046.3400 EUR |
55,933.8900 EUR |
56,631.3400 EUR |
56,065.4400 EUR |
| 2026-07-10 |
55,954.8460 EUR |
0.3953 BTC |
55,418.5000 EUR |
55,418.5000 EUR |
56,563.6700 EUR |
56,064.4000 EUR |
| 2026-07-09 |
54,790.9459 EUR |
0.9465 BTC |
54,321.1200 EUR |
54,095.9100 EUR |
55,470.2700 EUR |
55,317.6000 EUR |
| 2026-07-08 |
54,449.2731 EUR |
0.6129 BTC |
55,375.0200 EUR |
53,925.8700 EUR |
55,375.0200 EUR |
54,334.3300 EUR |
| 2026-07-07 |
55,205.4534 EUR |
1.3201 BTC |
56,161.9300 EUR |
53,923.2100 EUR |
56,298.3900 EUR |
55,649.0100 EUR |
| 2026-07-06 |
55,086.6046 EUR |
0.4447 BTC |
55,420.5900 EUR |
53,701.5400 EUR |
56,486.8100 EUR |
55,971.6700 EUR |
| 2026-07-05 |
55,208.7503 EUR |
0.2491 BTC |
55,166.7500 EUR |
54,720.6800 EUR |
55,817.3000 EUR |
55,710.6500 EUR |
| 2026-07-04 |
55,026.2259 EUR |
0.2184 BTC |
54,767.8000 EUR |
54,568.1500 EUR |
55,512.7200 EUR |
55,228.6000 EUR |
| 2026-07-03 |
54,110.3122 EUR |
1.2536 BTC |
53,583.0000 EUR |
53,583.0000 EUR |
54,994.4200 EUR |
54,850.0800 EUR |
| 2026-07-02 |
53,408.9174 EUR |
0.8594 BTC |
52,733.6100 EUR |
52,733.6100 EUR |
54,146.0900 EUR |
53,884.5700 EUR |
| 2026-07-01 |
51,842.7011 EUR |
5.7956 BTC |
50,901.0300 EUR |
50,743.6700 EUR |
53,776.1000 EUR |
52,956.0600 EUR |
| 2026-06-30 |
51,407.0646 EUR |
2.0210 BTC |
52,500.0000 EUR |
50,900.0000 EUR |
52,500.0000 EUR |
51,101.3100 EUR |
| 2026-06-29 |
52,615.8032 EUR |
1.8885 BTC |
52,230.4900 EUR |
51,879.3200 EUR |
53,000.0000 EUR |
52,820.2400 EUR |
| 2026-06-28 |
52,486.0916 EUR |
1.2883 BTC |
52,795.7600 EUR |
51,720.0000 EUR |
52,944.7000 EUR |
52,090.0000 EUR |
| 2026-06-27 |
53,284.7227 EUR |
1.7187 BTC |
52,579.7500 EUR |
52,568.2400 EUR |
54,698.2700 EUR |
52,908.5700 EUR |
| 2026-06-26 |
52,456.0412 EUR |
2.3404 BTC |
52,621.9200 EUR |
51,434.0300 EUR |
53,153.1400 EUR |
52,739.3000 EUR |
| 2026-06-25 |
52,916.0355 EUR |
3.1685 BTC |
53,743.7100 EUR |
51,256.0600 EUR |
54,417.8800 EUR |
52,781.3200 EUR |
| 2026-06-24 |
53,697.3522 EUR |
2.6705 BTC |
55,010.3500 EUR |
52,079.7700 EUR |
55,436.2200 EUR |
53,681.3500 EUR |
| 2026-06-23 |
54,964.1148 EUR |
1.3472 BTC |
55,832.0800 EUR |
54,324.1300 EUR |
56,151.0100 EUR |
54,948.5000 EUR |
| 2026-06-22 |
56,393.3296 EUR |
1.3923 BTC |
55,836.7300 EUR |
55,781.1900 EUR |
57,346.3900 EUR |
55,913.7200 EUR |
| 2026-06-21 |
55,853.5480 EUR |
0.2455 BTC |
55,970.3200 EUR |
55,444.0000 EUR |
56,193.4200 EUR |
55,581.0300 EUR |
| 2026-06-20 |
55,590.0938 EUR |
0.1207 BTC |
55,436.9300 EUR |
55,114.5500 EUR |
55,840.7800 EUR |
55,732.3500 EUR |
| 2026-06-19 |
55,106.0251 EUR |
0.7208 BTC |
54,840.2300 EUR |
54,402.3000 EUR |
55,466.8300 EUR |
55,198.0800 EUR |
| 2026-06-18 |
55,620.0562 EUR |
1.1472 BTC |
56,051.3800 EUR |
54,324.4600 EUR |
56,208.3900 EUR |
54,755.6500 EUR |
| 2026-06-17 |
56,210.6290 EUR |
1.8893 BTC |
56,434.4900 EUR |
55,558.7400 EUR |
57,129.5500 EUR |
55,823.5300 EUR |
| 2026-06-16 |
57,283.4647 EUR |
0.9710 BTC |
57,227.7300 EUR |
56,445.5700 EUR |
58,014.7100 EUR |
56,627.6100 EUR |
| 2026-06-15 |
56,992.4852 EUR |
0.8271 BTC |
56,528.5300 EUR |
56,380.9800 EUR |
58,087.0600 EUR |
57,150.0000 EUR |
| 2026-06-14 |
55,605.1384 EUR |
0.2996 BTC |
56,051.8100 EUR |
55,178.3100 EUR |
56,497.4900 EUR |
56,497.4900 EUR |
| 2026-06-13 |
55,485.6549 EUR |
0.1702 BTC |
55,072.1800 EUR |
55,043.6800 EUR |
55,915.2200 EUR |
55,731.9500 EUR |
| 2026-06-12 |
54,948.4041 EUR |
0.8402 BTC |
54,973.3300 EUR |
54,276.8100 EUR |
55,385.8700 EUR |
54,868.3500 EUR |
| 2026-06-11 |
54,590.1609 EUR |
0.6396 BTC |
53,517.0300 EUR |
53,517.0300 EUR |
55,195.9000 EUR |
54,984.4800 EUR |
| 2026-06-10 |
53,369.5536 EUR |
0.8291 BTC |
53,599.2100 EUR |
52,746.6100 EUR |
54,092.5800 EUR |
53,269.3900 EUR |
| 2026-06-09 |
54,845.9733 EUR |
0.8930 BTC |
54,506.2900 EUR |
52,991.7500 EUR |
56,270.2200 EUR |
53,613.4000 EUR |
| 2026-06-08 |
55,236.4776 EUR |
0.5345 BTC |
55,269.7000 EUR |
54,270.3000 EUR |
55,614.3900 EUR |
54,904.7300 EUR |
| 2026-06-07 |
54,636.0917 EUR |
0.7570 BTC |
53,059.4200 EUR |
52,634.7000 EUR |
56,050.7600 EUR |
54,825.9400 EUR |
| 2026-06-06 |
52,515.8193 EUR |
1.5913 BTC |
53,235.7500 EUR |
52,023.9200 EUR |
53,652.4100 EUR |
52,725.8600 EUR |
| 2026-06-05 |
52,989.6281 EUR |
3.3671 BTC |
54,644.3100 EUR |
51,500.0000 EUR |
54,916.6800 EUR |
53,003.9000 EUR |
| 2026-06-04 |
54,764.4317 EUR |
4.0805 BTC |
55,300.0100 EUR |
53,000.0000 EUR |
55,916.0300 EUR |
55,060.4700 EUR |
| 2026-06-03 |
57,438.7083 EUR |
1.5273 BTC |
57,524.8000 EUR |
55,555.0100 EUR |
58,707.1000 EUR |
55,555.0100 EUR |
| 2026-06-02 |
58,533.4194 EUR |
2.0172 BTC |
61,266.2600 EUR |
57,000.0000 EUR |
61,397.7100 EUR |
57,222.8000 EUR |
| 2026-06-01 |
61,993.6231 EUR |
1.2191 BTC |
63,008.0700 EUR |
60,786.9200 EUR |
63,462.8500 EUR |
61,514.0400 EUR |
| 2026-05-31 |
63,117.0727 EUR |
0.7269 BTC |
63,200.0000 EUR |
62,793.6300 EUR |
63,531.4900 EUR |
63,396.3200 EUR |
| 2026-05-30 |
63,160.2060 EUR |
0.0952 BTC |
62,860.6300 EUR |
62,749.7300 EUR |
63,571.7800 EUR |
63,379.8800 EUR |
| 2026-05-29 |
63,164.3871 EUR |
0.3317 BTC |
63,286.4800 EUR |
62,494.7600 EUR |
63,718.8000 EUR |
63,111.0500 EUR |