Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
57,330.1899 EUR |
0.6569 BTC |
55,911.9000 EUR |
55,805.8500 EUR |
58,725.4400 EUR |
58,058.8200 EUR |
| 2026-02-12 |
56,797.4167 EUR |
1.2547 BTC |
57,056.0500 EUR |
55,000.0000 EUR |
57,923.9600 EUR |
56,100.0000 EUR |
| 2026-02-11 |
56,574.3442 EUR |
1.3296 BTC |
58,385.8400 EUR |
55,780.8600 EUR |
58,385.9600 EUR |
56,789.2800 EUR |
| 2026-02-10 |
58,099.2605 EUR |
1.9367 BTC |
58,937.8700 EUR |
57,296.4300 EUR |
59,137.5100 EUR |
57,625.9700 EUR |
| 2026-02-09 |
58,854.5587 EUR |
1.3437 BTC |
59,467.3900 EUR |
57,500.0000 EUR |
60,062.7900 EUR |
59,224.3600 EUR |
| 2026-02-08 |
60,292.3177 EUR |
0.2873 BTC |
58,907.7500 EUR |
58,735.0400 EUR |
61,421.1300 EUR |
60,205.6100 EUR |
| 2026-02-07 |
58,319.8330 EUR |
0.8492 BTC |
59,800.0000 EUR |
57,431.1600 EUR |
60,654.0800 EUR |
58,907.7500 EUR |
| 2026-02-06 |
56,044.7952 EUR |
4.6417 BTC |
53,692.8200 EUR |
51,416.1300 EUR |
60,768.3300 EUR |
60,046.9500 EUR |
| 2026-02-05 |
57,890.4217 EUR |
7.6542 BTC |
62,217.0800 EUR |
53,423.7900 EUR |
62,226.9600 EUR |
53,542.7400 EUR |
| 2026-02-04 |
63,597.4568 EUR |
2.2527 BTC |
64,559.5500 EUR |
61,000.0000 EUR |
65,319.3300 EUR |
62,139.1400 EUR |
| 2026-02-03 |
64,489.5128 EUR |
2.0854 BTC |
66,660.4300 EUR |
61,859.1300 EUR |
67,136.2400 EUR |
64,200.0000 EUR |
| 2026-02-02 |
65,619.3810 EUR |
4.2137 BTC |
65,513.5200 EUR |
62,989.0000 EUR |
67,136.2500 EUR |
67,011.6500 EUR |
| 2026-02-01 |
65,530.3919 EUR |
1.0086 BTC |
67,001.5300 EUR |
64,000.0000 EUR |
67,001.5300 EUR |
64,905.1000 EUR |
| 2026-01-31 |
67,428.3087 EUR |
3.2266 BTC |
70,962.0600 EUR |
64,010.0000 EUR |
71,010.2600 EUR |
66,598.4200 EUR |
| 2026-01-30 |
69,399.6659 EUR |
3.2143 BTC |
70,590.6100 EUR |
67,030.6300 EUR |
71,344.7300 EUR |
70,939.0100 EUR |
| 2026-01-29 |
71,720.3761 EUR |
2.8895 BTC |
74,363.4200 EUR |
69,700.0000 EUR |
74,363.4200 EUR |
70,597.2100 EUR |
| 2026-01-28 |
74,400.8589 EUR |
1.6531 BTC |
73,712.8200 EUR |
73,323.3300 EUR |
75,440.1700 EUR |
74,717.8500 EUR |
| 2026-01-27 |
73,433.8241 EUR |
3.0604 BTC |
73,759.3800 EUR |
72,353.6600 EUR |
74,239.2000 EUR |
73,732.3100 EUR |
| 2026-01-26 |
73,446.9262 EUR |
1.9385 BTC |
73,201.7100 EUR |
72,660.6700 EUR |
74,307.6200 EUR |
73,802.2000 EUR |
| 2026-01-25 |
73,283.6915 EUR |
0.6304 BTC |
75,159.5300 EUR |
72,266.4400 EUR |
75,160.7400 EUR |
72,660.8100 EUR |
| 2026-01-24 |
75,179.7284 EUR |
0.3251 BTC |
75,620.0000 EUR |
74,496.2300 EUR |
75,731.5000 EUR |
75,245.0700 EUR |
| 2026-01-23 |
75,689.2700 EUR |
2.3560 BTC |
76,163.8800 EUR |
74,153.8800 EUR |
77,230.0000 EUR |
75,648.5200 EUR |
| 2026-01-22 |
76,972.0458 EUR |
2.2966 BTC |
76,650.7900 EUR |
75,610.1800 EUR |
78,964.5400 EUR |
76,066.6000 EUR |
| 2026-01-21 |
76,226.4144 EUR |
1.5992 BTC |
75,632.4300 EUR |
74,686.1200 EUR |
77,262.0400 EUR |
76,691.4500 EUR |
| 2026-01-20 |
77,048.1922 EUR |
1.7578 BTC |
79,517.4900 EUR |
75,000.0000 EUR |
79,817.6100 EUR |
75,359.1600 EUR |
| 2026-01-19 |
79,776.2070 EUR |
1.6731 BTC |
80,500.0000 EUR |
79,181.8200 EUR |
80,500.0000 EUR |
79,395.1100 EUR |
| 2026-01-18 |
81,932.2473 EUR |
0.3398 BTC |
82,037.5900 EUR |
80,733.7000 EUR |
82,447.4800 EUR |
80,733.7000 EUR |
| 2026-01-17 |
82,213.4563 EUR |
0.3792 BTC |
82,490.8800 EUR |
81,959.6300 EUR |
82,671.2300 EUR |
82,000.0000 EUR |
| 2026-01-16 |
82,030.6787 EUR |
0.7991 BTC |
82,263.7900 EUR |
81,318.2900 EUR |
82,640.5500 EUR |
82,509.0100 EUR |
| 2026-01-15 |
82,620.6785 EUR |
1.7680 BTC |
83,204.0800 EUR |
82,000.0000 EUR |
83,648.2100 EUR |
82,443.9200 EUR |
| 2026-01-14 |
82,513.4180 EUR |
1.3074 BTC |
82,039.3100 EUR |
81,205.5600 EUR |
84,001.1000 EUR |
83,204.0700 EUR |
| 2026-01-13 |
79,919.8637 EUR |
2.9151 BTC |
78,435.2800 EUR |
78,320.6700 EUR |
82,895.5800 EUR |
82,000.0000 EUR |
| 2026-01-12 |
78,018.8497 EUR |
0.5844 BTC |
78,378.8500 EUR |
77,138.2200 EUR |
79,196.0400 EUR |
78,171.8900 EUR |
| 2026-01-11 |
77,836.3615 EUR |
0.3205 BTC |
77,816.9500 EUR |
77,543.4000 EUR |
78,291.8000 EUR |
78,150.3600 EUR |
| 2026-01-10 |
77,808.9028 EUR |
0.4218 BTC |
77,866.6700 EUR |
77,555.4200 EUR |
78,004.5100 EUR |
77,839.3900 EUR |
| 2026-01-09 |
77,847.7734 EUR |
0.7343 BTC |
78,117.9400 EUR |
77,000.0000 EUR |
78,997.8300 EUR |
77,866.6700 EUR |
| 2026-01-08 |
77,501.2971 EUR |
0.7563 BTC |
78,000.0000 EUR |
76,319.7000 EUR |
78,609.1800 EUR |
78,183.7800 EUR |
| 2026-01-07 |
77,700.8377 EUR |
0.8019 BTC |
79,334.7600 EUR |
76,903.7100 EUR |
79,334.7700 EUR |
77,821.4100 EUR |
| 2026-01-06 |
79,250.5112 EUR |
1.2593 BTC |
80,084.8000 EUR |
77,452.0900 EUR |
80,292.1300 EUR |
79,433.2000 EUR |
| 2026-01-05 |
79,710.5187 EUR |
0.9075 BTC |
78,145.8400 EUR |
78,145.8400 EUR |
80,763.0000 EUR |
80,289.6300 EUR |
| 2026-01-04 |
77,837.5557 EUR |
0.3606 BTC |
77,435.9900 EUR |
77,435.9900 EUR |
78,220.6000 EUR |
77,971.9900 EUR |
| 2026-01-03 |
76,840.4827 EUR |
0.3074 BTC |
76,863.4000 EUR |
76,253.8300 EUR |
77,363.0000 EUR |
77,363.0000 EUR |
| 2026-01-02 |
76,323.7418 EUR |
0.6376 BTC |
75,164.2800 EUR |
74,806.9800 EUR |
77,283.6300 EUR |
76,763.4000 EUR |
| 2026-01-01 |
74,408.7512 EUR |
0.3256 BTC |
73,911.2500 EUR |
73,794.9700 EUR |
75,355.1400 EUR |
75,152.1500 EUR |
| 2025-12-31 |
74,431.5271 EUR |
4.1215 BTC |
74,492.3600 EUR |
72,507.9400 EUR |
75,445.7300 EUR |
73,894.1900 EUR |
| 2025-12-30 |
74,560.2761 EUR |
1.3734 BTC |
73,626.6100 EUR |
73,400.0000 EUR |
75,500.0000 EUR |
74,492.4000 EUR |
| 2025-12-29 |
74,685.0588 EUR |
2.4376 BTC |
73,595.7000 EUR |
73,201.7100 EUR |
76,030.3000 EUR |
73,634.3800 EUR |
| 2025-12-28 |
74,197.5040 EUR |
0.5673 BTC |
74,597.9900 EUR |
73,517.1100 EUR |
75,000.0000 EUR |
73,517.1100 EUR |
| 2025-12-27 |
73,846.2643 EUR |
0.6367 BTC |
73,866.1800 EUR |
73,636.4300 EUR |
74,595.7100 EUR |
74,286.7100 EUR |
| 2025-12-26 |
74,550.5844 EUR |
0.6332 BTC |
73,934.8400 EUR |
73,322.3600 EUR |
75,805.8000 EUR |
74,210.7300 EUR |