Market BTC / EUR
Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
65,035.1889 EUR |
0.6668 BTC |
65,724.0600 EUR |
64,255.7200 EUR |
65,794.0100 EUR |
64,585.0500 EUR |
| 2024-03-28 |
65,380.7827 EUR |
2.1224 BTC |
64,313.6600 EUR |
63,800.9100 EUR |
66,386.0300 EUR |
65,595.6200 EUR |
| 2024-03-27 |
64,631.8844 EUR |
4.2166 BTC |
64,527.3200 EUR |
63,329.4000 EUR |
66,236.6000 EUR |
63,329.4000 EUR |
| 2024-03-26 |
64,956.4858 EUR |
5.4799 BTC |
64,550.0000 EUR |
63,392.3300 EUR |
66,100.0000 EUR |
64,527.3500 EUR |
| 2024-03-25 |
63,877.2206 EUR |
3.6053 BTC |
62,255.5400 EUR |
61,508.3800 EUR |
65,731.7700 EUR |
64,600.0000 EUR |
| 2024-03-24 |
60,598.8955 EUR |
1.0499 BTC |
59,438.6000 EUR |
59,438.6000 EUR |
62,052.1000 EUR |
61,848.6700 EUR |
| 2024-03-23 |
60,396.8391 EUR |
0.9099 BTC |
59,351.6000 EUR |
58,606.6600 EUR |
61,310.4200 EUR |
60,424.5800 EUR |
| 2024-03-22 |
59,594.4269 EUR |
3.4114 BTC |
61,023.0000 EUR |
58,100.0000 EUR |
61,842.5900 EUR |
58,676.2500 EUR |
| 2024-03-21 |
61,701.8599 EUR |
3.6567 BTC |
62,545.3200 EUR |
59,907.7500 EUR |
63,053.8100 EUR |
61,026.2100 EUR |
| 2024-03-20 |
59,239.8848 EUR |
10.2356 BTC |
57,569.5400 EUR |
56,400.0000 EUR |
62,900.0000 EUR |
62,856.4500 EUR |
| 2024-03-19 |
59,274.2585 EUR |
5.6063 BTC |
62,770.5700 EUR |
57,949.9700 EUR |
63,000.0000 EUR |
58,371.3200 EUR |
| 2024-03-18 |
62,641.3892 EUR |
3.8386 BTC |
62,741.6100 EUR |
61,514.1800 EUR |
63,515.3900 EUR |
62,500.0000 EUR |
| 2024-03-17 |
61,662.2232 EUR |
1.6870 BTC |
60,675.4700 EUR |
59,847.9000 EUR |
63,399.9700 EUR |
63,399.9700 EUR |
| 2024-03-16 |
62,627.0441 EUR |
1.9224 BTC |
64,663.0200 EUR |
61,376.4800 EUR |
64,836.9000 EUR |
61,376.4800 EUR |
| 2024-03-15 |
62,814.1157 EUR |
8.3520 BTC |
66,126.5100 EUR |
60,666.0000 EUR |
66,662.8200 EUR |
62,914.2800 EUR |
| 2024-03-14 |
65,541.7847 EUR |
8.8664 BTC |
66,957.5000 EUR |
63,111.0100 EUR |
67,948.8800 EUR |
66,198.9100 EUR |
| 2024-03-13 |
67,202.6827 EUR |
6.2749 BTC |
65,626.2600 EUR |
65,534.8300 EUR |
67,999.2500 EUR |
67,271.2900 EUR |
| 2024-03-12 |
65,978.3380 EUR |
4.0635 BTC |
66,314.7800 EUR |
63,440.1000 EUR |
66,898.9700 EUR |
65,421.4900 EUR |
| 2024-03-11 |
65,780.4308 EUR |
7.4710 BTC |
62,836.0200 EUR |
61,699.8900 EUR |
66,900.0000 EUR |
65,930.0900 EUR |
| 2024-03-10 |
63,618.8896 EUR |
1.3811 BTC |
62,711.1900 EUR |
62,700.8700 EUR |
64,169.9100 EUR |
63,601.8500 EUR |
| 2024-03-09 |
62,600.6359 EUR |
1.7355 BTC |
62,585.0100 EUR |
62,409.9200 EUR |
63,299.8600 EUR |
62,851.4300 EUR |
| 2024-03-08 |
62,566.0229 EUR |
7.0291 BTC |
61,756.2600 EUR |
61,185.5400 EUR |
64,000.0000 EUR |
62,940.1800 EUR |
| 2024-03-07 |
61,596.2304 EUR |
4.6934 BTC |
61,073.2300 EUR |
60,240.9600 EUR |
62,741.5900 EUR |
62,136.6400 EUR |
| 2024-03-06 |
61,424.7731 EUR |
4.9429 BTC |
58,859.4300 EUR |
58,250.0000 EUR |
62,404.7400 EUR |
61,539.5100 EUR |
| 2024-03-05 |
60,510.2741 EUR |
13.7717 BTC |
63,166.8800 EUR |
54,450.0000 EUR |
63,760.0000 EUR |
58,043.3000 EUR |
| 2024-03-04 |
61,482.2964 EUR |
7.2289 BTC |
58,245.4100 EUR |
57,703.1400 EUR |
64,888.0000 EUR |
62,711.4700 EUR |
| 2024-03-03 |
57,984.8797 EUR |
2.5054 BTC |
57,374.4200 EUR |
56,745.1100 EUR |
58,859.4100 EUR |
58,220.0700 EUR |
| 2024-03-02 |
57,258.8929 EUR |
1.6404 BTC |
57,495.9300 EUR |
56,709.9400 EUR |
57,777.2900 EUR |
57,149.6600 EUR |
| 2024-03-01 |
57,352.1902 EUR |
3.1771 BTC |
56,696.3800 EUR |
56,459.0600 EUR |
58,188.2100 EUR |
57,880.4600 EUR |
| 2024-02-29 |
57,220.1077 EUR |
9.1987 BTC |
57,229.3500 EUR |
55,090.3000 EUR |
59,000.0000 EUR |
56,745.0600 EUR |
| 2024-02-28 |
56,281.9687 EUR |
9.3950 BTC |
52,528.8000 EUR |
52,400.0000 EUR |
59,179.9900 EUR |
56,469.2400 EUR |
| 2024-02-27 |
52,132.9377 EUR |
5.7760 BTC |
50,280.9700 EUR |
50,280.9700 EUR |
53,135.5500 EUR |
52,627.7700 EUR |
| 2024-02-26 |
48,193.8479 EUR |
9.6624 BTC |
47,793.1400 EUR |
46,521.3200 EUR |
50,832.8200 EUR |
50,274.2900 EUR |
| 2024-02-25 |
47,293.2504 EUR |
3.3753 BTC |
47,749.4800 EUR |
46,176.9900 EUR |
48,150.0000 EUR |
47,739.1600 EUR |
| 2024-02-24 |
47,268.2808 EUR |
0.8158 BTC |
46,943.6500 EUR |
46,927.7400 EUR |
47,833.7600 EUR |
47,523.0900 EUR |
| 2024-02-23 |
47,186.1276 EUR |
4.1918 BTC |
47,661.4400 EUR |
46,105.0100 EUR |
47,661.4400 EUR |
47,200.0800 EUR |
| 2024-02-22 |
47,513.4321 EUR |
4.3329 BTC |
48,141.3100 EUR |
46,386.6400 EUR |
48,273.5400 EUR |
47,596.8800 EUR |
| 2024-02-21 |
47,657.3253 EUR |
2.3651 BTC |
48,559.3800 EUR |
47,074.1600 EUR |
48,559.3800 EUR |
47,390.6400 EUR |
| 2024-02-20 |
48,241.6777 EUR |
3.2665 BTC |
47,809.0500 EUR |
47,200.0800 EUR |
49,006.4700 EUR |
48,150.0000 EUR |
| 2024-02-19 |
48,260.5193 EUR |
4.0593 BTC |
48,554.9800 EUR |
47,558.6800 EUR |
49,000.0000 EUR |
48,018.8400 EUR |
| 2024-02-18 |
48,218.9247 EUR |
1.2839 BTC |
47,950.0100 EUR |
47,797.3500 EUR |
48,622.2200 EUR |
48,326.0600 EUR |
| 2024-02-17 |
47,769.3530 EUR |
1.1682 BTC |
48,428.3000 EUR |
46,985.3600 EUR |
48,428.3000 EUR |
47,780.8100 EUR |
| 2024-02-16 |
48,620.0894 EUR |
2.6724 BTC |
48,101.0900 EUR |
47,941.7400 EUR |
49,145.9700 EUR |
48,269.1000 EUR |
| 2024-02-15 |
48,688.6279 EUR |
3.6013 BTC |
48,351.2800 EUR |
47,583.2000 EUR |
49,190.9800 EUR |
48,403.7200 EUR |
| 2024-02-14 |
47,626.1565 EUR |
5.2729 BTC |
46,387.5700 EUR |
46,295.8700 EUR |
48,711.3800 EUR |
48,334.5000 EUR |
| 2024-02-13 |
46,259.9298 EUR |
6.8035 BTC |
46,409.5600 EUR |
45,168.5800 EUR |
46,915.4800 EUR |
46,416.3800 EUR |
| 2024-02-12 |
45,570.4109 EUR |
3.4028 BTC |
44,800.0000 EUR |
44,075.2900 EUR |
46,877.5900 EUR |
46,416.3800 EUR |
| 2024-02-11 |
44,582.3703 EUR |
1.3011 BTC |
44,142.4700 EUR |
44,004.3500 EUR |
44,900.0000 EUR |
44,707.0200 EUR |
| 2024-02-10 |
44,042.6573 EUR |
1.2611 BTC |
43,927.9900 EUR |
43,574.1700 EUR |
44,563.4700 EUR |
44,344.4500 EUR |
| 2024-02-09 |
43,381.8381 EUR |
8.7552 BTC |
42,126.9300 EUR |
39,400.0000 EUR |
44,716.8700 EUR |
44,108.5200 EUR |