Identifier on Kucoin: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
94,215.8847 EUR |
5.6927 BTC |
93,711.5600 EUR |
93,000.0000 EUR |
95,000.0000 EUR |
94,690.6100 EUR |
| 2024-11-21 |
92,398.1948 EUR |
10.1476 BTC |
89,685.5100 EUR |
89,342.1000 EUR |
94,325.0000 EUR |
93,669.3900 EUR |
| 2024-11-20 |
89,356.7063 EUR |
6.7907 BTC |
87,104.0200 EUR |
86,317.4500 EUR |
90,246.5200 EUR |
89,342.1000 EUR |
| 2024-11-19 |
86,918.5519 EUR |
4.9741 BTC |
85,717.2100 EUR |
84,257.8900 EUR |
88,719.2700 EUR |
87,097.9300 EUR |
| 2024-11-18 |
86,297.5703 EUR |
3.9928 BTC |
85,131.8400 EUR |
84,808.4800 EUR |
87,610.1500 EUR |
85,344.2600 EUR |
| 2024-11-17 |
85,771.6841 EUR |
3.9534 BTC |
85,617.3100 EUR |
84,099.0000 EUR |
86,503.2500 EUR |
85,131.8400 EUR |
| 2024-11-16 |
86,324.9300 EUR |
1.2653 BTC |
86,498.9500 EUR |
85,500.0000 EUR |
87,085.8700 EUR |
86,001.0400 EUR |
| 2024-11-15 |
85,163.6687 EUR |
4.9164 BTC |
83,392.8900 EUR |
82,898.0600 EUR |
87,058.2600 EUR |
86,524.9600 EUR |
| 2024-11-14 |
85,166.4594 EUR |
12.2858 BTC |
85,733.2600 EUR |
82,495.0000 EUR |
87,283.2700 EUR |
82,992.7200 EUR |
| 2024-11-13 |
84,699.5580 EUR |
9.8554 BTC |
82,785.8900 EUR |
81,079.9900 EUR |
89,056.9600 EUR |
85,565.9800 EUR |
| 2024-11-12 |
82,234.0808 EUR |
9.9256 BTC |
82,419.5700 EUR |
79,315.8200 EUR |
84,531.6700 EUR |
82,510.2600 EUR |
| 2024-11-11 |
78,986.3375 EUR |
6.5948 BTC |
75,107.9100 EUR |
74,805.2600 EUR |
83,636.5300 EUR |
82,504.8300 EUR |
| 2024-11-10 |
74,383.3860 EUR |
5.4633 BTC |
71,616.0300 EUR |
71,535.3800 EUR |
75,857.1900 EUR |
75,089.1000 EUR |
| 2024-11-09 |
71,356.8230 EUR |
1.1258 BTC |
71,345.4400 EUR |
70,638.9900 EUR |
72,000.0000 EUR |
71,736.8400 EUR |
| 2024-11-08 |
71,082.3489 EUR |
1.5113 BTC |
70,787.4000 EUR |
70,259.1300 EUR |
72,250.0000 EUR |
71,186.6100 EUR |
| 2024-11-07 |
70,056.2944 EUR |
2.7296 BTC |
70,376.4000 EUR |
68,980.5000 EUR |
71,319.8800 EUR |
70,507.1700 EUR |
| 2024-11-06 |
69,009.6419 EUR |
8.5114 BTC |
64,088.2900 EUR |
64,088.2900 EUR |
71,127.4100 EUR |
70,648.4400 EUR |
| 2024-11-05 |
63,760.7027 EUR |
1.3080 BTC |
62,535.0300 EUR |
62,418.4400 EUR |
64,967.8100 EUR |
64,088.2900 EUR |
| 2024-11-04 |
62,818.6605 EUR |
1.9485 BTC |
63,314.2300 EUR |
61,551.4600 EUR |
63,936.5400 EUR |
62,274.7100 EUR |
| 2024-11-03 |
63,455.7969 EUR |
1.0172 BTC |
64,537.0400 EUR |
62,501.7900 EUR |
64,537.0400 EUR |
63,314.2400 EUR |
| 2024-11-02 |
64,553.3042 EUR |
1.1186 BTC |
64,552.0400 EUR |
63,958.3100 EUR |
65,000.0000 EUR |
64,461.2300 EUR |
| 2024-11-01 |
64,427.7853 EUR |
1.2149 BTC |
64,873.9700 EUR |
63,518.6600 EUR |
66,029.6300 EUR |
64,268.5200 EUR |
| 2024-10-31 |
65,636.1117 EUR |
0.9501 BTC |
66,942.1300 EUR |
64,294.0000 EUR |
66,942.1300 EUR |
65,098.7200 EUR |
| 2024-10-30 |
66,419.0939 EUR |
1.8405 BTC |
67,255.2900 EUR |
65,868.9600 EUR |
67,255.2900 EUR |
66,790.8600 EUR |
| 2024-10-29 |
66,699.5057 EUR |
5.9614 BTC |
64,800.0000 EUR |
64,480.0000 EUR |
68,001.0000 EUR |
66,786.6100 EUR |
| 2024-10-28 |
63,576.8129 EUR |
1.9711 BTC |
62,880.0000 EUR |
62,600.0000 EUR |
65,000.0000 EUR |
64,723.2100 EUR |
| 2024-10-27 |
62,497.3971 EUR |
1.1089 BTC |
62,220.0000 EUR |
61,843.9200 EUR |
63,160.0000 EUR |
62,960.0000 EUR |
| 2024-10-26 |
62,104.0639 EUR |
0.8741 BTC |
61,830.0000 EUR |
61,500.0000 EUR |
62,490.0000 EUR |
62,160.0000 EUR |
| 2024-10-25 |
62,381.0061 EUR |
2.0275 BTC |
63,017.8900 EUR |
60,870.0000 EUR |
63,440.1000 EUR |
61,800.0000 EUR |
| 2024-10-24 |
62,629.8840 EUR |
0.9165 BTC |
61,742.4300 EUR |
61,742.4300 EUR |
63,500.0000 EUR |
63,017.8900 EUR |
| 2024-10-23 |
61,748.8574 EUR |
2.4299 BTC |
62,142.9900 EUR |
60,789.0100 EUR |
62,597.1400 EUR |
61,805.6400 EUR |
| 2024-10-22 |
62,142.1479 EUR |
1.4895 BTC |
62,082.7400 EUR |
61,454.2400 EUR |
62,651.9300 EUR |
62,350.0000 EUR |
| 2024-10-21 |
62,611.3442 EUR |
3.2822 BTC |
63,796.8500 EUR |
61,458.7400 EUR |
63,796.8500 EUR |
62,667.8100 EUR |
| 2024-10-20 |
62,849.3000 EUR |
1.7547 BTC |
62,977.2800 EUR |
62,337.0300 EUR |
63,600.0000 EUR |
63,338.0400 EUR |
| 2024-10-19 |
62,796.8293 EUR |
0.2084 BTC |
62,801.7200 EUR |
62,500.0000 EUR |
63,136.0300 EUR |
63,007.6600 EUR |
| 2024-10-18 |
62,884.3268 EUR |
1.4076 BTC |
62,207.8300 EUR |
62,207.8300 EUR |
63,711.7100 EUR |
62,801.7100 EUR |
| 2024-10-17 |
61,887.7178 EUR |
1.4921 BTC |
62,215.1600 EUR |
61,380.7000 EUR |
62,392.3000 EUR |
62,250.5600 EUR |
| 2024-10-16 |
62,125.4314 EUR |
1.3170 BTC |
61,546.4300 EUR |
61,113.4600 EUR |
62,738.6200 EUR |
62,342.5200 EUR |
| 2024-10-15 |
60,750.0163 EUR |
3.0268 BTC |
60,346.9500 EUR |
59,547.9000 EUR |
62,087.7200 EUR |
61,600.0000 EUR |
| 2024-10-14 |
59,727.2896 EUR |
3.0652 BTC |
57,488.3200 EUR |
57,242.1000 EUR |
60,800.0000 EUR |
60,629.2800 EUR |
| 2024-10-13 |
57,277.3917 EUR |
0.3499 BTC |
57,811.9000 EUR |
56,618.1400 EUR |
57,812.8700 EUR |
57,404.8500 EUR |
| 2024-10-12 |
57,576.2499 EUR |
0.3477 BTC |
57,494.3400 EUR |
57,279.4000 EUR |
57,879.1500 EUR |
57,811.9000 EUR |
| 2024-10-11 |
56,530.0366 EUR |
3.6217 BTC |
55,191.7000 EUR |
55,076.0200 EUR |
58,092.5600 EUR |
57,394.0200 EUR |
| 2024-10-10 |
55,530.2184 EUR |
2.4650 BTC |
55,274.6200 EUR |
54,232.8100 EUR |
56,381.4400 EUR |
55,274.6200 EUR |
| 2024-10-09 |
56,694.0965 EUR |
2.4814 BTC |
56,927.5000 EUR |
55,274.9900 EUR |
57,192.8300 EUR |
55,481.3600 EUR |
| 2024-10-08 |
57,023.5141 EUR |
2.0893 BTC |
56,733.5900 EUR |
56,527.0300 EUR |
57,656.5900 EUR |
56,910.7200 EUR |
| 2024-10-07 |
57,983.3084 EUR |
2.5090 BTC |
57,368.0600 EUR |
56,778.5500 EUR |
58,901.2700 EUR |
56,947.2500 EUR |
| 2024-10-06 |
56,824.7511 EUR |
0.5958 BTC |
56,514.3900 EUR |
56,400.4900 EUR |
57,477.1700 EUR |
57,290.9600 EUR |
| 2024-10-05 |
56,555.2617 EUR |
0.4241 BTC |
56,718.6700 EUR |
55,993.8300 EUR |
56,943.9500 EUR |
56,420.3700 EUR |
| 2024-10-04 |
55,984.0192 EUR |
1.8797 BTC |
55,127.7300 EUR |
54,931.6700 EUR |
57,023.1600 EUR |
56,819.1500 EUR |